Why NFL scandals don't matter much to corporate sponsors

From Yahoo Finance podcast series on the $14B business of football

Chevron Corporation (CVX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

115.79+0.60 (+0.52%)

As of 9:39AM EDT. Market open.

People also watch
XOM COP JNJ BP PG

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 19, 2017	115.25	115.80	115.19	115.79	115.79	269,771
Sep 18, 2017	114.42	115.22	114.32	115.19	115.19	4,950,500
Sep 15, 2017	114.83	114.91	113.63	114.63	114.63	8,387,600
Sep 14, 2017	114.26	115.34	114.18	114.45	114.45	5,819,100
Sep 13, 2017	112.49	114.32	112.28	114.18	114.18	5,889,400
Sep 12, 2017	112.82	112.95	111.86	112.49	112.49	5,110,100
Sep 11, 2017	111.83	112.57	111.52	112.52	112.52	5,973,400
Sep 08, 2017	111.59	111.75	110.53	110.78	110.78	3,950,200
Sep 07, 2017	112.18	112.87	111.36	111.80	111.80	5,937,800
Sep 06, 2017	110.00	112.23	109.80	111.79	111.79	8,577,300
Sep 05, 2017	109.36	110.26	108.70	109.44	109.44	5,198,500
Sep 01, 2017	107.68	109.16	107.51	108.76	108.76	3,660,300
Aug 31, 2017	108.00	108.23	107.50	107.62	107.62	5,508,200
Aug 30, 2017	107.58	107.84	107.10	107.73	107.73	3,126,000
Aug 29, 2017	107.43	108.05	107.04	107.86	107.86	3,230,600
Aug 28, 2017	108.54	108.59	107.27	107.76	107.76	3,681,600
Aug 25, 2017	107.82	108.71	107.52	108.23	108.23	4,384,200
Aug 24, 2017	106.50	107.67	106.33	107.44	107.44	5,059,700
Aug 23, 2017	106.21	107.06	106.11	106.61	106.61	4,185,800
Aug 22, 2017	105.99	106.92	105.81	106.36	106.36	5,630,900
Aug 21, 2017	106.48	106.48	105.30	105.78	105.78	3,560,400
Aug 18, 2017	105.84	107.34	105.50	106.48	106.48	5,467,400
Aug 17, 2017	106.61	106.87	105.91	105.92	105.92	5,870,300
Aug 16, 2017	107.63	107.92	106.69	106.84	106.84	4,186,600
Aug 16, 2017	1.08 Dividend
Aug 15, 2017	108.75	108.90	107.53	108.57	107.49	5,310,700
Aug 14, 2017	109.26	109.82	108.32	108.71	107.63	4,262,300
Aug 11, 2017	110.20	110.49	109.13	109.23	108.14	3,383,000
Aug 10, 2017	111.23	111.44	110.03	110.11	109.01	4,950,700
Aug 09, 2017	110.74	111.41	110.26	110.89	109.79	3,966,800
Aug 08, 2017	110.00	110.71	109.77	110.35	109.25	4,107,300
Aug 07, 2017	109.81	110.29	109.58	109.78	108.69	4,762,800
Aug 04, 2017	109.43	110.20	109.43	110.11	109.01	4,643,500
Aug 03, 2017	110.23	110.45	109.05	109.43	108.34	5,605,400
Aug 02, 2017	110.39	111.20	109.85	110.46	109.36	6,212,300
Aug 01, 2017	109.54	110.97	109.42	110.78	109.68	8,162,900
Jul 31, 2017	108.39	110.00	108.15	109.19	108.10	7,561,200
Jul 28, 2017	106.71	109.13	106.36	108.12	107.04	7,812,600
Jul 27, 2017	104.88	106.32	104.61	106.11	105.05	5,888,400
Jul 26, 2017	104.63	106.08	104.20	105.12	104.07	5,881,400
Jul 25, 2017	104.45	105.15	104.32	104.39	103.35	7,093,800
Jul 24, 2017	103.18	103.57	102.92	103.20	102.17	4,080,400
Jul 21, 2017	104.18	104.38	103.15	103.25	102.22	5,304,100
Jul 20, 2017	105.00	105.37	103.82	104.63	103.59	5,367,800
Jul 19, 2017	103.56	104.48	103.51	104.46	103.42	4,932,000
Jul 18, 2017	104.60	104.60	103.51	103.72	102.69	4,339,400
Jul 17, 2017	104.32	104.97	104.08	104.21	103.17	5,572,400
Jul 14, 2017	104.38	104.64	103.73	104.44	103.40	3,644,300
Jul 13, 2017	103.80	104.21	103.46	104.13	103.09	4,439,100
Jul 12, 2017	104.00	104.75	103.47	103.89	102.86	3,978,100
Jul 11, 2017	103.15	103.50	102.55	103.12	102.09	4,322,400
Jul 10, 2017	103.44	103.58	102.60	103.04	102.02	4,629,000
Jul 07, 2017	103.59	103.76	102.81	103.49	102.46	6,457,000
Jul 06, 2017	104.67	105.13	103.71	103.82	102.79	5,054,900
Jul 05, 2017	105.99	106.30	104.27	104.62	103.58	4,482,700
Jul 03, 2017	104.24	106.96	104.24	106.30	105.24	4,419,100
Jun 30, 2017	104.53	104.72	103.89	104.33	103.29	5,455,300
Jun 29, 2017	104.38	105.15	104.05	104.12	103.08	4,288,600
Jun 28, 2017	104.43	104.90	104.04	104.28	103.24	4,162,300
Jun 27, 2017	104.73	104.89	104.03	104.07	103.03	4,170,300
Jun 26, 2017	105.03	105.19	104.03	104.14	103.10	3,602,500
Jun 23, 2017	104.25	105.42	104.24	105.00	103.96	5,773,300
Jun 22, 2017	104.48	105.14	104.04	104.45	103.41	4,197,400
Jun 21, 2017	105.89	106.90	103.92	104.49	103.45	6,989,400
Jun 20, 2017	106.25	106.60	105.38	106.48	105.42	5,171,200
Jun 19, 2017	108.31	108.38	107.14	107.46	106.39	4,577,800
Jun 16, 2017	106.94	108.36	106.21	108.35	107.27	11,633,900
Jun 15, 2017	106.50	106.80	105.87	106.33	105.27	5,441,400
Jun 14, 2017	107.91	107.99	105.74	106.60	105.54	6,202,300
Jun 13, 2017	108.34	108.49	107.16	108.13	107.05	6,099,700
Jun 12, 2017	106.40	108.43	106.40	108.04	106.97	8,690,600
Jun 09, 2017	104.01	106.49	104.01	106.40	105.34	6,595,600
Jun 08, 2017	103.77	104.74	103.44	104.00	102.97	6,493,600
Jun 07, 2017	103.97	104.43	102.55	103.77	102.74	7,197,100
Jun 06, 2017	103.11	104.45	102.76	104.17	103.13	4,683,900
Jun 05, 2017	102.80	103.58	102.63	103.19	102.16	4,523,300
Jun 02, 2017	103.82	103.94	102.77	103.11	102.08	5,864,000
Jun 01, 2017	103.69	104.28	103.43	104.27	103.23	4,769,400
May 31, 2017	103.55	103.89	103.07	103.48	102.45	8,037,900
May 30, 2017	104.35	104.71	103.75	104.06	103.02	4,288,000
May 26, 2017	105.05	105.29	104.60	104.72	103.68	3,706,600
May 25, 2017	106.10	106.71	104.72	105.11	104.06	5,293,800
May 24, 2017	106.10	106.36	105.73	106.22	105.16	3,457,200
May 23, 2017	106.07	106.56	105.98	106.27	105.21	3,457,100
May 22, 2017	107.09	107.09	105.75	106.12	105.06	4,491,100
May 19, 2017	105.52	106.52	105.17	106.52	105.46	8,383,500
May 18, 2017	104.55	105.68	103.84	105.17	104.12	5,618,100
May 17, 2017	106.17	106.27	104.62	104.70	103.66	6,384,300
May 17, 2017	1.08 Dividend
May 16, 2017	107.57	107.66	106.94	107.25	105.11	5,001,400
May 15, 2017	107.15	107.71	106.68	106.85	104.72	6,647,500
May 12, 2017	106.06	106.29	105.48	105.96	103.85	4,488,200
May 11, 2017	107.08	107.08	105.63	106.21	104.09	4,632,100
May 10, 2017	105.82	106.83	105.54	106.50	104.38	5,582,800
May 09, 2017	106.51	106.75	104.82	105.08	102.99	5,024,000
May 08, 2017	105.93	106.72	105.82	106.68	104.56	5,175,100
May 05, 2017	104.92	105.89	104.70	105.79	103.68	5,060,000
May 04, 2017	106.24	106.33	104.14	104.81	102.72	8,039,900
May 03, 2017	105.36	107.26	105.13	106.72	104.59	5,663,000
May 02, 2017	106.11	106.53	105.09	105.36	103.26	5,112,200
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5002,505.00+1.13 (+0.05%)

Dow 3022,357.16+25.81 (+0.12%)

Why NFL scandals don't matter much to corporate sponsors

Chevron Corporation (CVX)

S&P 500
2,505.00
+1.13 (+0.05%)

Dow 30
22,357.16
+25.81 (+0.12%)