NYSE - Nasdaq Real Time Price • USD
Chevron Corporation (CVX)
As of 9:35 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.60 | 0.00 | 0.00% | 2 | 0 | 75.00 | 0.03 | 0.00 | 0.00% | 2 | 117 |
| 71.30 | 0.00 | 0.00% | 35 | 0 | 80.00 | 0.04 | 0.00 | 0.00% | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | 0.00% | - | 0 |
| 60.60 | 0.00 | 0.00% | 3 | 0 | 90.00 | 0.02 | 0.00 | 0.00% | 1 | 57 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | 0.00% | 4 | 6 |
| 61.73 | 0.00 | 0.00% | 3 | 1 | 100.00 | 0.01 | 0.00 | 0.00% | 1,060 | 1,141 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | 0.00% | 10 | 44 |
| 45.28 | 0.00 | 0.00% | 10 | 7 | 110.00 | 0.01 | 0.00 | 0.00% | 1 | 89 |
| 46.45 | 0.00 | 0.00% | 1 | 0 | 115.00 | 0.03 | 0.00 | 0.00% | 1 | 229 |
| 36.50 | 0.00 | 0.00% | 7 | 5 | 120.00 | 0.01 | 0.00 | 0.00% | 2 | 614 |
| 32.65 | 0.00 | 0.00% | 1 | 5 | 125.00 | 0.01 | 0.00 | 0.00% | 15 | 365 |
| 31.38 | 0.00 | 0.00% | 11 | 134 | 130.00 | 0.01 | 0.00 | 0.00% | 200 | 1,900 |
| 22.57 | 0.00 | 0.00% | 20 | 270 | 135.00 | 0.01 | 0.00 | 0.00% | 12 | 2,956 |
| - | - | - | - | - | 137.00 | 0.02 | 0.00 | 0.00% | - | 2 |
| - | - | - | - | - | 138.00 | 0.02 | 0.00 | 0.00% | - | 2 |
| - | - | - | - | - | 139.00 | 0.02 | 0.00 | 0.00% | - | 2 |
| 17.53 | 0.00 | 0.00% | 23 | 1,156 | 140.00 | 0.02 | 0.00 | 0.00% | 9 | 3,663 |
| - | - | - | - | - | 141.00 | 0.01 | 0.00 | 0.00% | 20 | 34 |
| - | - | - | - | - | 142.00 | 0.01 | 0.00 | 0.00% | 3 | 49 |
| 14.05 | 0.00 | 0.00% | 2 | 3 | 143.00 | 0.02 | 0.00 | 0.00% | 1 | 163 |
| 11.50 | 0.00 | 0.00% | - | 5 | 144.00 | 0.02 | 0.00 | 0.00% | 1 | 90 |
| 12.63 | 0.00 | 0.00% | 25 | 1,652 | 145.00 | 0.02 | 0.00 | 0.00% | 25 | 7,510 |
| 14.95 | 0.00 | 0.00% | - | 2 | 146.00 | 0.02 | 0.00 | 0.00% | 1 | 180 |
| 9.97 | 0.00 | 0.00% | 8 | 8 | 147.00 | 0.01 | 0.00 | 0.00% | 19 | 377 |
| 8.45 | 0.00 | 0.00% | 6 | 110 | 148.00 | 0.03 | 0.00 | 0.00% | 3 | 286 |
| 8.30 | 0.00 | 0.00% | 3 | 29 | 149.00 | 0.02 | 0.00 | 0.00% | 3 | 234 |
| 7.53 | 0.00 | 0.00% | 77 | 3,898 | 150.00 | 0.01 | 0.00 | 0.00% | 50 | 6,335 |
| 4.87 | 0.00 | 0.00% | 8 | 421 | 152.50 | 0.02 | 0.00 | 0.00% | 272 | 1,911 |
| 2.74 | 0.00 | 0.00% | 491 | 7,073 | 155.00 | 0.08 | 0.00 | 0.00% | 736 | 4,773 |
| 0.76 | 0.00 | 0.00% | 1,686 | 17,538 | 157.50 | 0.72 | 0.00 | 0.00% | 1,616 | 2,058 |
| 0.10 | 0.00 | 0.00% | 5,251 | 11,455 | 160.00 | 2.57 | 0.00 | 0.00% | 206 | 2,706 |
| 0.02 | 0.00 | 0.00% | 342 | 4,658 | 162.50 | 5.30 | 0.00 | 0.00% | 61 | 530 |
| 0.03 | 0.00 | 0.00% | 977 | 19,658 | 165.00 | 7.90 | 0.00 | 0.00% | 141 | 20 |
| 0.01 | 0.00 | 0.00% | 328 | 3,224 | 167.50 | 11.62 | 0.00 | 0.00% | 45 | 0 |
| 0.02 | 0.00 | 0.00% | 2 | 17,259 | 170.00 | 12.50 | 0.00 | 0.00% | 2 | 0 |
| 0.01 | 0.00 | 0.00% | 1 | 1,956 | 172.50 | 14.65 | 0.00 | 0.00% | 68 | 0 |
| 0.01 | 0.00 | 0.00% | 5 | 910 | 175.00 | 25.35 | 0.00 | 0.00% | 11 | 0 |
| 0.01 | 0.00 | 0.00% | 1 | 36 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 5 | 777 | 180.00 | 19.56 | 0.00 | 0.00% | 25 | 0 |
| - | - | - | - | - | 182.50 | 24.85 | 0.00 | 0.00% | 8 | 0 |
| 0.73 | 0.00 | 0.00% | 4 | 79 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 6 | 114 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 1 | 36 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | 0.00% | 2 | 6 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 4 | 12 | 210.00 | 60.90 | 0.00 | 0.00% | 6 | 0 |
Related Tickers
XOM Exxon Mobil Corporation
119.55
+0.87%
BP BP p.l.c.
38.20
+0.74%
SHEL Shell plc
71.06
+0.04%
PBR Petróleo Brasileiro S.A. - Petrobras
15.78
+1.25%
TTE TotalEnergies SE
71.35
+0.73%
SU Suncor Energy Inc.
38.20
+0.38%
CVE Cenovus Energy Inc.
20.75
+0.44%
EQNR Equinor ASA
27.00
-0.86%
SU.TO Suncor Energy Inc.
52.56
+0.32%
EC Ecopetrol S.A.
11.42
+0.70%