U.S. markets close in 3 hours 59 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
109.33+1.36 (+1.26%)
As of 12:01PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:103.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210618C001030002021-06-15 10:18AM EDT2021-06-186.976.256.45+1.97+39.40%211337.70%
CVX210625C001030002021-06-11 3:08PM EDT2021-06-255.666.456.600.00-225027.88%
CVX210702C001030002021-06-15 9:39AM EDT2021-07-026.906.656.85+0.55+8.66%205926.71%
CVX210709C001030002021-06-09 12:21PM EDT2021-07-096.706.907.100.00-6226.17%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210618P001030002021-06-15 11:24AM EDT2021-06-180.050.000.13-0.05-50.00%366238.48%
CVX210625P001030002021-06-14 2:47PM EDT2021-06-250.160.160.20-0.17-51.52%320925.73%
CVX210702P001030002021-06-15 10:45AM EDT2021-07-020.430.430.45-0.27-38.57%59025.46%
CVX210709P001030002021-06-14 2:20PM EDT2021-07-090.670.650.68-0.46-40.71%129724.98%
CVX210723P001030002021-06-14 11:29AM EDT2021-07-231.411.091.270.00-208225.88%
CVX210730P001030002021-06-14 12:00AM EDT2021-07-301.851.471.620.00-2626.73%