U.S. markets close in 4 hours 4 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
108.00+0.08 (+0.08%)
As of 11:56AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:104.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210618C001040002021-06-14 11:03AM EDT2021-06-184.683.954.10-0.11-2.30%1014623.05%
CVX210625C001040002021-06-08 2:26PM EDT2021-06-256.444.254.400.00-5029222.27%
CVX210702C001040002021-06-14 11:22AM EDT2021-07-025.034.654.85+0.17+3.50%1575324.12%
CVX210709C001040002021-06-09 9:37AM EDT2021-07-095.945.005.200.00-25624.40%
CVX210723C001040002021-06-10 9:37AM EDT2021-07-236.105.655.950.00-2225.76%
CVX210730C001040002021-06-14 12:00AM EDT2021-07-306.206.056.300.00--326.29%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210618P001040002021-06-14 10:30AM EDT2021-06-180.090.070.12-0.08-47.06%889023.83%
CVX210625P001040002021-06-14 11:04AM EDT2021-06-250.320.340.38-0.20-38.46%527221.78%
CVX210702P001040002021-06-14 11:04AM EDT2021-07-020.680.760.81-0.20-22.73%1618223.54%
CVX210709P001040002021-06-14 11:14AM EDT2021-07-091.051.081.16-0.17-13.93%31323.93%
CVX210723P001040002021-06-10 1:53PM EDT2021-07-231.901.621.840.00-32824.87%
CVX210730P001040002021-06-14 12:00AM EDT2021-07-302.141.842.390.00--226.91%