Advertisement
Advertisement
U.S. markets close in 4 hours 36 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Chevron Corporation (CVX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
158.40-0.62 (-0.39%)
As of 11:24AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:105.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX220819C001050002022-08-11 3:39PM EDT2022-08-1954.3752.9553.750.00-10422.66%
CVX220916C001050002022-05-17 1:51PM EDT2022-09-1670.0550.9552.250.00-18000.00%
CVX221021C001050002022-07-19 1:39PM EDT2022-10-2139.3054.2055.250.00-3069.43%
CVX221118C001050002022-07-28 11:31AM EDT2022-11-1845.4554.0055.100.00-5055.98%
CVX221216C001050002022-07-29 10:18AM EDT2022-12-1656.9554.1555.050.00-2853.56%
CVX230120C001050002022-08-17 10:42AM EDT2023-01-2054.0554.8055.550.00-26,83050.61%
CVX230317C001050002022-08-19 9:55AM EDT2023-03-1755.5055.0555.80+4.30+8.40%11644.75%
CVX230616C001050002022-08-17 12:02PM EDT2023-06-1653.5055.8056.700.00-15641.19%
CVX240119C001050002022-08-18 9:31AM EDT2024-01-1955.7257.1558.300.00-11,40435.91%
CVX240621C001050002022-08-02 1:51PM EDT2024-06-2158.7057.8561.000.00-12237.38%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX220819P001050002022-08-09 9:45AM EDT2022-08-190.020.000.040.00-1206290.63%
CVX220826P001050002022-07-15 3:42PM EDT2022-08-260.610.000.110.00-213114.45%
CVX220909P001050002022-08-03 11:36AM EDT2022-09-090.280.000.130.00-1170.51%
CVX220916P001050002022-08-19 9:57AM EDT2022-09-160.100.010.10+0.02+25.00%3001,01560.16%
CVX221021P001050002022-08-16 3:53PM EDT2022-10-210.270.120.310.00-211151.76%
CVX221118P001050002022-08-16 3:52PM EDT2022-11-180.580.380.610.00-32,91348.88%
CVX221216P001050002022-08-09 2:19PM EDT2022-12-161.080.610.850.00-20126045.83%
CVX230120P001050002022-08-19 11:02AM EDT2023-01-201.101.101.210.00-213,43643.68%
CVX230317P001050002022-08-12 10:18AM EDT2023-03-172.041.712.070.00-11342.94%
CVX230616P001050002022-08-17 11:55AM EDT2023-06-163.102.682.990.00-148239.97%
CVX240119P001050002022-08-11 9:30AM EDT2024-01-195.505.055.550.00-58437.63%
CVX240621P001050002022-07-13 2:00PM EDT2024-06-2111.406.157.350.00-1336.91%
Advertisement
Advertisement