U.S. Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.03-4.04 (-3.77%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210917C001050002020-11-10 2:11PM EDT2021-09-172.440.000.000.00-400.78%
CVX220121C001050002020-11-06 3:04PM EDT2022-01-213.950.000.000.00-300.78%
CVX220617C001050002020-11-10 4:35PM EDT2022-06-174.950.000.000.00-100.39%
CVX230120C001050002020-11-10 4:07PM EDT2023-01-206.500.000.000.00-800.39%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210917P001050002020-10-07 12:43PM EDT2021-09-1736.9237.2539.450.00-259186.88%
CVX220121P001050002020-11-02 3:55PM EDT2022-01-2131.320.000.000.00-400.00%
CVX220617P001050002020-09-28 9:32AM EDT2022-06-1738.1840.5045.350.00-121105.95%