U.S. markets close in 2 hours 19 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
109.93+1.96 (+1.82%)
As of 1:41PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:107.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210618C001070002021-06-15 12:59PM EDT2021-06-182.993.053.20+1.58+112.06%2181,21626.76%
CVX210625C001070002021-06-15 1:10PM EDT2021-06-253.553.503.65+1.98+126.11%821,17824.27%
CVX210702C001070002021-06-15 9:51AM EDT2021-07-023.663.954.10+1.24+51.24%4711724.46%
CVX210709C001070002021-06-15 12:29PM EDT2021-07-094.414.304.50+1.36+44.59%335424.67%
CVX210723C001070002021-06-10 9:33AM EDT2021-07-234.504.705.30-0.41-8.35%152125.81%
CVX210730C001070002021-06-14 12:00AM EDT2021-07-304.955.455.800.00--127.17%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210618P001070002021-06-15 12:49PM EDT2021-06-180.170.150.18-0.71-80.68%831,57323.34%
CVX210625P001070002021-06-15 12:44PM EDT2021-06-250.580.560.58-0.74-56.06%4220621.92%
CVX210702P001070002021-06-15 10:28AM EDT2021-07-021.101.021.07-0.78-41.49%135423.27%
CVX210709P001070002021-06-15 9:48AM EDT2021-07-091.481.371.42-0.59-28.50%121123.22%
CVX210723P001070002021-06-15 11:23AM EDT2021-07-232.202.052.19-0.71-24.40%71424.46%
CVX210730P001070002021-06-14 12:44PM EDT2021-07-303.382.482.870.00-2327.17%