U.S. markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
110.30+2.33 (+2.16%)
At close: 4:02PM EDT
110.30 0.00 (0.00%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
Strike:108.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210618C001080002021-06-15 3:43PM EDT2021-06-182.362.352.55+1.36+136.00%6041,67222.17%
CVX210625C001080002021-06-15 3:59PM EDT2021-06-253.032.943.10+1.50+98.04%9628822.61%
CVX210702C001080002021-06-15 9:59AM EDT2021-07-023.653.503.70+1.50+69.77%2141324.56%
CVX210709C001080002021-06-15 3:57PM EDT2021-07-093.953.854.00+1.38+53.70%1,8171,92723.66%
CVX210723C001080002021-06-15 3:03PM EDT2021-07-234.554.354.80+1.28+39.14%132224.82%
CVX210730C001080002021-06-15 9:32AM EDT2021-07-304.805.005.25+1.45+43.28%3425.86%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210618P001080002021-06-15 3:59PM EDT2021-06-180.180.160.20-0.97-84.35%8061,53920.41%
CVX210625P001080002021-06-15 3:49PM EDT2021-06-250.720.700.73-0.96-57.14%16816021.53%
CVX210702P001080002021-06-15 3:14PM EDT2021-07-021.331.211.29-0.45-25.28%5114123.34%
CVX210709P001080002021-06-15 1:20PM EDT2021-07-091.721.561.63-1.16-40.28%2519023.00%
CVX210723P001080002021-06-15 11:23AM EDT2021-07-232.592.242.46-0.71-21.52%156524.54%
CVX210730P001080002021-06-15 12:35PM EDT2021-07-302.752.612.94-1.10-28.57%63525.79%