NYSE - Delayed Quote • USD
Chevron Corporation (CVX)
At close: April 24 at 4:01 PM EDT
Pre-Market: 9:08 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00110000 | 4/17/2024 7:22 PM | 2024-06-21 | 47.22 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 348 | 0.00% |
| CVX240719C00110000 | 4/22/2024 5:38 PM | 2024-07-19 | 52.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| CVX240920C00110000 | 3/6/2024 8:00 PM | 2024-09-20 | 40.85 | 50.55 | 54.35 | 0.00 | 0.00% | 1 | 20 | 38.89% |
| CVX241220C00110000 | 4/17/2024 7:41 PM | 2024-12-20 | 47.80 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 7 | 0.00% |
| CVX250117C00110000 | 4/22/2024 3:06 PM | 2025-01-17 | 52.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 350 | 0.00% |
| CVX250620C00110000 | 4/22/2024 7:31 PM | 2025-06-20 | 54.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 48 | 0.00% |
| CVX251219C00110000 | 3/21/2024 7:03 PM | 2025-12-19 | 47.97 | 50.55 | 55.00 | 0.00 | 0.00% | 1 | 5 | 22.14% |
| CVX260116C00110000 | 4/18/2024 1:52 PM | 2026-01-16 | 50.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 56 | 0.00% |
| CVX260618C00110000 | 2/13/2024 3:50 PM | 2026-06-18 | 44.45 | 48.45 | 51.10 | 0.00 | 0.00% | - | 66 | 0.00% |
| CVX261218C00110000 | 4/2/2024 1:32 PM | 2026-12-18 | 54.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 11 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00110000 | 4/2/2024 1:32 PM | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 37 | 25.00% |
| CVX240621P00110000 | 4/19/2024 7:39 PM | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 1,457 | 25.00% |
| CVX240719P00110000 | 4/18/2024 7:12 PM | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 226 | 12.50% |
| CVX240920P00110000 | 4/15/2024 1:54 PM | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 78 | 935 | 12.50% |
| CVX241220P00110000 | 4/11/2024 7:55 PM | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 253 | 12.50% |
| CVX250117P00110000 | 4/15/2024 1:42 PM | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 971 | 12.50% |
| CVX250321P00110000 | 4/11/2024 7:39 PM | 2025-03-21 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 48 | 6.25% |
| CVX250620P00110000 | 4/17/2024 4:14 PM | 2025-06-20 | 2.33 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 477 | 6.25% |
| CVX251219P00110000 | 4/18/2024 4:44 PM | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 128 | 6.25% |
| CVX260116P00110000 | 4/19/2024 7:38 PM | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 410 | 6.25% |
| CVX261218P00110000 | 4/17/2024 4:14 PM | 2026-12-18 | 6.43 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 18 | 6.25% |
Related Tickers
XOM Exxon Mobil Corporation
121.05
+0.02%
BP BP p.l.c.
39.34
+0.13%
SHEL Shell plc
73.13
+0.49%
PBR Petróleo Brasileiro S.A. - Petrobras
16.81
-0.88%
TTE TotalEnergies SE
72.74
-0.32%
SU Suncor Energy Inc.
39.27
+0.31%
CVE Cenovus Energy Inc.
21.23
-0.19%
SU.TO Suncor Energy Inc.
53.79
+0.60%
PBR-A Petróleo Brasileiro S.A. - Petrobras
15.99
-0.93%
EQNR Equinor ASA
27.10
-0.07%