U.S. markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.91-0.50 (-0.46%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:113.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210618C001130002021-06-11 3:34PM EDT2021-06-180.100.060.08-0.09-47.37%11048122.85%
CVX210625C001130002021-06-11 3:38PM EDT2021-06-250.330.310.33-0.22-40.00%1031,75422.46%
CVX210702C001130002021-06-11 3:10PM EDT2021-07-020.750.620.69-0.36-32.43%4952823.61%
CVX210709C001130002021-06-10 1:33PM EDT2021-07-091.010.881.00-0.15-12.93%41623.80%
CVX210723C001130002021-06-10 2:44PM EDT2021-07-231.881.351.600.00-283724.28%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210625P001130002021-06-10 9:47AM EDT2021-06-254.145.255.450.00-26323.15%
CVX210702P001130002021-06-01 9:30AM EDT2021-07-027.935.605.750.00--1023.19%