U.S. markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.03-4.04 (-3.77%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:117.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210625C001170002021-06-18 11:24AM EDT2021-06-250.010.000.13-0.08-88.89%27552.54%
CVX210702C001170002021-06-18 12:36PM EDT2021-07-020.090.050.08-0.08-47.06%25034.08%
CVX210709C001170002021-06-17 12:21PM EDT2021-07-090.130.090.13-0.06-31.58%18030.37%
CVX210723C001170002021-06-16 11:22AM EDT2021-07-230.990.290.730.00-12335.38%
CVX210730C001170002021-06-14 12:00AM EDT2021-07-301.060.310.710.00--532.03%
PutsforJune 25, 2021