U.S. markets close in 3 hours 22 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
109.96+1.99 (+1.84%)
As of 12:38PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:118.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210625C001180002021-06-11 12:05PM EDT2021-06-250.060.050.07-0.03-33.33%119522.95%
CVX210702C001180002021-06-15 12:14PM EDT2021-07-020.200.200.22+0.10+100.00%133022.95%
CVX210709C001180002021-06-08 10:12AM EDT2021-07-090.270.340.380.00-1322.56%
CVX210723C001180002021-06-15 11:32AM EDT2021-07-230.780.681.82+0.25+47.17%4632.37%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210625P001180002021-06-04 1:37PM EDT2021-06-259.948.308.500.00-101035.94%
CVX210702P001180002021-06-09 11:26AM EDT2021-07-029.698.458.650.00-257530.76%