U.S. Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.91-0.50 (-0.46%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210618C001250002020-11-10 4:35PM EDT2021-06-180.510.000.000.00-20025.00%
CVX210917C001250002020-11-09 2:46PM EDT2021-09-170.490.000.000.00-106.25%
CVX220121C001250002020-11-10 3:55PM EDT2022-01-211.400.000.000.00-1203.13%
CVX220617C001250002020-11-09 12:32PM EDT2022-06-171.980.000.000.00-403.13%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210618P001250002020-09-01 2:30PM EDT2021-06-1845.3056.1558.200.00-10162786.96%
CVX210917P001250002020-09-01 9:31AM EDT2021-09-1745.3556.6559.100.00-28213.76%
CVX220121P001250002020-10-01 12:47PM EDT2022-01-2158.5258.8063.000.00-1026151.31%
CVX220617P001250002020-10-01 12:47PM EDT2022-06-1759.5759.5064.500.00-15339120.42%