U.S. Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.91-0.50 (-0.46%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210618C001300002020-10-20 11:34AM EDT2021-06-180.170.000.000.00-3025.00%
CVX210917C001300002020-11-10 12:56PM EDT2021-09-170.650.000.000.00-206.25%
CVX220121C001300002020-11-09 3:20PM EDT2022-01-211.200.000.000.00-1006.25%
CVX220617C001300002020-11-10 11:36AM EDT2022-06-171.500.000.000.00-203.13%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210618P001300002020-07-09 5:06PM EDT2021-06-1859.500.000.000.00--90.00%
CVX210917P001300002020-07-14 12:46PM EDT2021-09-1748.2044.6547.150.00-21140.54%
CVX220121P001300002020-09-04 9:49AM EDT2022-01-2152.1460.9565.450.00-225146.31%
CVX220617P001300002020-07-01 11:35AM EDT2022-06-1751.4054.8558.250.00-12197.36%