U.S. markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.91-0.50 (-0.46%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210618C001450002021-05-27 3:56PM EDT2021-06-180.050.000.010.00-12,58271.88%
CVX210917C001450002021-06-08 12:59PM EDT2021-09-170.170.070.240.00-21,31230.57%
CVX211217C001450002021-06-03 11:35AM EDT2021-12-170.480.390.490.00-4825.20%
CVX220121C001450002021-06-08 11:47AM EDT2022-01-210.660.510.690.00-162024.90%
CVX220617C001450002021-06-02 1:24PM EDT2022-06-171.541.341.930.00-662125.26%
CVX230120C001450002021-06-07 1:57PM EDT2023-01-202.801.752.970.00-221223.04%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210618P001450002020-07-14 12:34PM EDT2021-06-1861.3058.0560.800.00-21562.30%
CVX210917P001450002020-07-14 12:48PM EDT2021-09-1762.2058.6561.900.00--1154.10%
CVX211015P001450002021-06-02 3:17PM EDT2021-10-1537.8537.8038.900.00--142.57%
CVX211217P001450002021-05-10 3:12PM EDT2021-12-1739.0539.2540.050.00-303940.63%
CVX220121P001450002020-08-18 10:56AM EDT2022-01-2161.1569.5573.200.00-18135.27%
CVX220617P001450002021-03-11 3:07PM EDT2022-06-1742.2547.8049.900.00-21352.60%
CVX230120P001450002021-05-26 11:56AM EDT2023-01-2048.8544.1046.450.00-1537.14%