NYSE - Delayed Quote • USD
Chevron Corporation (CVX)
At close: April 22 at 4:02 PM EDT
Pre-Market: 7:31 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00148000 | 4/22/2024 1:33 PM | 2024-04-26 | 11.63 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 16 | 0.00% |
| CVX240503C00148000 | 4/16/2024 6:21 PM | 2024-05-03 | 8.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00148000 | 4/22/2024 7:55 PM | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 828 | 2,105 | 25.00% |
| CVX240503P00148000 | 4/22/2024 5:51 PM | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 19 | 12.50% |
| CVX240510P00148000 | 4/22/2024 6:12 PM | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 26 | 12.50% |
Related Tickers
XOM Exxon Mobil Corporation
120.56
+0.57%
BP BP p.l.c.
38.91
+1.01%
SHEL Shell plc
72.39
+0.44%
PBR Petróleo Brasileiro S.A. - Petrobras
16.94
+2.85%
TTE TotalEnergies SE
72.59
+0.75%
SU Suncor Energy Inc.
39.08
+1.40%
CVE Cenovus Energy Inc.
21.10
+1.20%
SU.TO Suncor Energy Inc.
53.54
+1.04%
EQNR Equinor ASA
27.13
-0.66%
PBR-A Petróleo Brasileiro S.A. - Petrobras
16.06
+3.01%