U.S. Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.03-4.04 (-3.77%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210917C001500002020-09-09 2:17PM EDT2021-09-170.150.000.330.00-115140.97%
CVX220121C001500002020-11-10 3:17PM EDT2022-01-210.500.000.000.00-10012.50%
CVX220617C001500002020-11-10 4:57PM EDT2022-06-171.000.000.000.00-3906.25%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210917P001500002020-07-14 12:47PM EDT2021-09-1766.9563.5066.750.00--1152.10%
CVX220121P001500002020-06-17 1:37PM EDT2022-01-2164.1566.4570.800.00-2102109.58%
CVX220617P001500002020-08-06 12:18PM EDT2022-06-1770.0071.0076.000.00-43296.51%