U.S. Markets closed

S&P 500
4,166.45
-55.41(-1.31%)
Dow 30
33,290.08
-533.37(-1.58%)
Nasdaq
14,030.38
-130.97(-0.92%)

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

103.03-4.04 (-3.77%)

At close: 4:04PM EDT

In The Money

Show:ListStraddle

Strike:150.00

CallsforSeptember 17, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CVX210917C00150000	2020-09-09 2:17PM EDT	2021-09-17	0.15	0.00	0.33	0.00	-	1	151	40.97%
CVX220121C00150000	2020-11-10 3:17PM EDT	2022-01-21	0.50	0.00	0.00	0.00	-	10	0	12.50%
CVX220617C00150000	2020-11-10 4:57PM EDT	2022-06-17	1.00	0.00	0.00	0.00	-	39	0	6.25%

PutsforSeptember 17, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CVX210917P00150000	2020-07-14 12:47PM EDT	2021-09-17	66.95	63.50	66.75	0.00	-	-	1	152.10%
CVX220121P00150000	2020-06-17 1:37PM EDT	2022-01-21	64.15	66.45	70.80	0.00	-	2	102	109.58%
CVX220617P00150000	2020-08-06 12:18PM EDT	2022-06-17	70.00	71.00	76.00	0.00	-	4	32	96.51%