Advertisement
Advertisement
U.S. Markets open in 1 hr 22 mins
Advertisement
Advertisement
Advertisement
Advertisement

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD
187.79+8.71 (+4.86%)
At close: 04:03PM EST
185.00 -2.79 (-1.49%)
Pre-Market: 08:08AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:150.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX230317C001500002022-08-05 10:34AM EST2023-03-1717.2020.9521.300.00-2380.00%
CVX230616C001500002022-08-10 1:08PM EST2023-06-1620.9023.3023.95+0.95+4.76%13050.00%
CVX240119C001500002022-08-11 12:56PM EST2024-01-1928.6028.4529.00+2.85+11.07%181,5980.00%
CVX240621C001500002022-08-09 12:42PM EST2024-06-2127.6030.3031.600.00-101580.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX230317P001500002022-08-04 9:26AM EST2023-03-1714.6511.4511.700.00--99106.42%
CVX230616P001500002022-08-10 11:35AM EST2023-06-1615.7513.9014.35-0.75-4.55%1034970.62%
CVX240119P001500002022-08-11 11:47AM EST2024-01-1919.1018.8519.40-2.30-10.75%125652.99%
CVX240621P001500002022-08-10 2:40PM EST2024-06-2123.3020.8022.15-0.07-0.30%-848.62%
Advertisement
Advertisement