U.S. markets close in 4 hours 25 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
109.45+1.48 (+1.37%)
As of 11:35AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:155.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210618C001550002021-06-08 2:31PM EDT2021-06-180.010.000.160.00-50188146.48%
CVX210917C001550002021-06-03 10:26AM EDT2021-09-170.090.020.14-0.07-43.75%26032.52%
CVX211217C001550002021-05-20 2:11PM EDT2021-12-170.330.080.400.00-27127.64%
CVX220121C001550002021-06-04 1:09PM EDT2022-01-210.380.290.440.00-327925.81%
CVX220617C001550002021-06-02 3:49PM EDT2022-06-171.400.791.130.00-311224.49%
CVX230120C001550002021-05-18 1:31PM EDT2023-01-202.351.442.180.00-913423.13%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210618P001550002020-07-09 5:06PM EDT2021-06-1883.900.000.000.00-1270.00%
CVX210917P001550002020-07-09 5:06PM EDT2021-09-17104.750.000.000.00-30420.00%
CVX220121P001550002020-06-25 2:02PM EDT2022-01-2172.7568.3072.450.00-24111.41%
CVX220617P001550002020-08-19 12:56PM EDT2022-06-1773.8079.5084.500.00-457113.23%