U.S. markets close in 3 hours 16 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
107.41-0.50 (-0.46%)
As of 12:44PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:165.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210618C001650002021-04-09 9:51AM EDT2021-06-180.010.000.110.00-1247150.00%
CVX210917C001650002021-05-12 9:54AM EDT2021-09-170.090.010.090.00-28136.33%
CVX211217C001650002021-06-08 3:42PM EDT2021-12-170.200.010.750.00--136.74%
CVX220121C001650002021-05-12 11:30AM EDT2022-01-211.200.220.290.00-2320228.35%
CVX220617C001650002021-06-14 12:22PM EDT2022-06-170.540.530.58-0.04-6.90%3640924.85%
CVX230120C001650002021-06-14 12:07PM EDT2023-01-201.301.271.58-0.05-3.70%136,06024.57%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210618P001650002020-07-16 1:17PM EDT2021-06-1880.1077.6080.100.00-23727.25%
CVX210917P001650002020-06-25 2:03PM EDT2021-09-1781.5577.6081.350.00--1168.84%
CVX220121P001650002020-08-06 12:19PM EDT2022-01-2183.0584.5089.500.00-24133.59%