Advertisement
Advertisement
U.S. Markets open in 6 hrs 16 mins
Advertisement
Advertisement
Advertisement
Advertisement

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
159.85+0.23 (+0.14%)
At close: 04:03PM EDT
159.90 +0.05 (+0.03%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:175.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX220819C001750002022-08-11 1:33PM EDT2022-08-190.080.080.090.00-904,62140.82%
CVX220826C001750002022-08-11 2:14PM EDT2022-08-260.180.180.20+0.08+80.00%64526330.62%
CVX220902C001750002022-08-11 12:31PM EDT2022-09-020.350.420.49+0.10+40.00%2618029.91%
CVX220909C001750002022-08-11 1:25PM EDT2022-09-090.680.630.75+0.26+61.90%213928.76%
CVX220916C001750002022-08-11 2:16PM EDT2022-09-161.061.031.07+0.41+63.08%37814,88128.49%
CVX220923C001750002022-08-11 1:27PM EDT2022-09-231.421.421.54+0.46+47.92%19229.37%
CVX220930C001750002022-08-11 11:22AM EDT2022-09-301.491.751.96+1.49-2-29.70%
CVX221021C001750002022-08-11 1:42PM EDT2022-10-213.123.003.10+0.98+45.79%5879930.02%
CVX221118C001750002022-08-11 1:08PM EDT2022-11-184.404.554.65+1.09+32.93%352,32030.81%
CVX221216C001750002022-08-11 1:48PM EDT2022-12-165.625.655.80+1.29+29.79%2478530.54%
CVX230120C001750002022-08-11 1:31PM EDT2023-01-207.507.307.50+1.69+29.09%3583,22231.31%
CVX230317C001750002022-08-11 2:08PM EDT2023-03-179.759.559.75+1.90+24.20%616331.71%
CVX230616C001750002022-08-11 1:44PM EDT2023-06-1612.4512.1512.55+2.35+23.27%1420531.49%
CVX240119C001750002022-08-11 12:57PM EDT2024-01-1917.7517.7518.20+2.79+18.65%2282031.53%
CVX240621C001750002022-08-08 11:23AM EDT2024-06-2117.4820.0021.100.00--5631.05%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX220819P001750002022-08-10 11:00AM EDT2022-08-1921.0515.7516.05+0.60+2.93%655365.58%
CVX220826P001750002022-08-04 1:12PM EDT2022-08-2622.9715.8016.150.00-81046.24%
CVX220909P001750002022-08-11 12:31PM EDT2022-09-0917.0015.9516.60+17.00-1035.65%
CVX220916P001750002022-08-11 2:14PM EDT2022-09-1616.4516.6016.75-7.35-30.88%8861632.80%
CVX221021P001750002022-08-11 11:06AM EDT2022-10-2119.2018.0518.30+0.60+3.23%432330.26%
CVX221118P001750002022-08-10 12:46PM EDT2022-11-1823.6020.0020.40-1.25-5.03%321132.88%
CVX221216P001750002022-08-11 2:03PM EDT2022-12-1621.2021.1021.45-4.10-16.21%512332.02%
CVX230120P001750002022-08-11 11:48AM EDT2023-01-2023.6022.3522.65-3.68-13.49%550231.32%
CVX230317P001750002022-08-01 11:45AM EDT2023-03-1725.8024.8025.250.00--3232.47%
CVX230616P001750002022-08-01 10:21AM EDT2023-06-1628.5027.0027.700.00--1,23631.51%
CVX240119P001750002022-07-12 10:01AM EDT2024-01-1946.7834.5535.150.00--6433.92%
Advertisement
Advertisement