U.S. markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.76-0.56 (-0.58%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX220121C000425002021-08-17 3:47PM EDT2022-01-2158.5753.9054.750.00-7058.79%
CVX220617C000425002021-08-25 5:25PM EDT2022-06-1748.5053.8554.650.00-1052.30%
CVX230120C000425002021-08-25 5:25PM EDT2023-01-2046.3652.0556.450.00-16057.79%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX220121P000425002021-08-27 9:33AM EDT2022-01-210.100.080.200.00-2065.43%
CVX220617P000425002021-08-25 5:25PM EDT2022-06-170.240.010.510.00-2055.03%
CVX230120P000425002021-08-23 10:41AM EDT2023-01-200.710.350.850.00-2011045.63%