U.S. Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.91-0.50 (-0.46%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210618C000500002020-11-09 4:20PM EDT2021-06-1830.080.000.000.00-2400.00%
CVX210917C000500002020-10-30 3:04PM EDT2021-09-1719.890.000.000.00-100.00%
CVX220121C000500002020-11-09 11:34AM EDT2022-01-2129.500.000.000.00-1000.00%
CVX220617C000500002020-10-30 3:00PM EDT2022-06-1730.000.000.000.00-300.00%
CVX230120C000500002020-11-09 11:34AM EDT2023-01-2030.000.000.000.00-400.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210618P000500002020-11-10 1:50PM EDT2021-06-180.900.000.000.00-15050.00%
CVX210917P000500002020-11-09 2:56PM EDT2021-09-171.410.000.000.00-17025.00%
CVX220121P000500002020-11-10 1:49PM EDT2022-01-212.340.000.000.00-404025.00%
CVX220617P000500002020-11-10 4:36PM EDT2022-06-173.010.000.000.00-1012.50%
CVX230120P000500002020-11-06 3:44PM EDT2023-01-207.000.000.000.00-2012.50%