Advertisement
Advertisement
U.S. Markets open in 4 hrs 26 mins
Advertisement
Advertisement
Advertisement
Advertisement

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
157.70+1.29 (+0.82%)
At close: 04:03PM EDT
157.23 +0.95 (+0.61%)
Pre-Market: 04:54AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX230120C000500002022-07-06 1:42PM EDT2023-01-2090.00105.60106.300.00-130.00%
CVX240119C000500002022-01-03 4:34PM EDT2024-01-1971.2969.5074.500.00-470.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX230120P000500002022-08-11 2:39PM EDT2023-01-200.060.050.07-0.01-14.29%6067167.97%
CVX240119P000500002022-08-11 9:31AM EDT2024-01-190.680.470.77-0.05-6.85%167951.34%
Advertisement
Advertisement