U.S. markets open in 4 hours 10 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
98.50 +0.86 (0.88%)
Pre-Market: 05:04AM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX211015C000550002021-08-25 5:24PM EDT2021-10-1552.700.000.000.00-100.00%
CVX211119C000550002021-08-17 3:49PM EDT2021-11-1945.5141.4542.250.00-300.00%
CVX211217C000550002021-08-17 2:40PM EDT2021-12-1745.6041.3542.150.00-2500.00%
CVX220121C000550002021-08-17 3:55PM EDT2022-01-2145.6541.3042.500.00-15100.00%
CVX220617C000550002021-08-17 3:46PM EDT2022-06-1745.5141.5542.200.00-3600.00%
CVX230120C000550002021-08-17 3:42PM EDT2023-01-2045.2639.5544.150.00-1,965038.68%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX211015P000550002021-08-24 2:02PM EDT2021-10-150.030.000.000.00-10050.00%
CVX211119P000550002021-09-14 2:29PM EDT2021-11-190.130.000.000.00-100025.00%
CVX211217P000550002021-09-20 11:42AM EDT2021-12-170.230.000.000.00-80025.00%
CVX220121P000550002021-09-16 1:54PM EDT2022-01-210.330.000.000.00-20025.00%
CVX220617P000550002021-09-22 2:25PM EDT2022-06-170.640.000.000.00-2012.50%
CVX230120P000550002021-09-22 1:58PM EDT2023-01-201.630.000.000.00-37012.50%