U.S. Markets open in 3 hrs 8 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.64+2.79 (+2.94%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:62.50
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX220121C000625002021-02-12 3:40PM EDT2022-01-2129.3546.5051.400.00-501159.85%
CVX220617C000625002021-05-17 2:34PM EDT2022-06-1747.8045.2049.400.00-10299.66%
CVX230120C000625002021-06-18 3:48PM EDT2023-01-2041.3042.2546.300.00-21263.39%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX220121P000625002021-06-08 2:49PM EDT2022-01-210.410.270.370.00-272545.51%
CVX220617P000625002021-06-21 1:48PM EDT2022-06-170.890.202.900.00-214152.33%
CVX230120P000625002020-10-30 12:35PM EDT2023-01-2013.850.000.000.00-106.25%