U.S. markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.78-1.98 (-2.05%)
At close: 4:02PM EDT
94.26 -0.52 (-0.55%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:72.50
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX220121C000725002021-08-18 3:18PM EDT2022-01-2125.9224.6024.800.00-12650.94%
CVX220617C000725002021-08-17 2:40PM EDT2022-06-1727.0524.6525.100.00-3036.46%
CVX230120C000725002021-09-16 2:07PM EDT2023-01-2025.8523.3523.650.00-101721.01%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX220121P000725002021-09-20 12:58PM EDT2022-01-211.161.101.18+0.35+43.21%12,01139.99%
CVX220617P000725002021-09-17 12:41PM EDT2022-06-172.292.762.980.00-1043737.31%
CVX230120P000725002021-09-20 11:40AM EDT2023-01-205.115.105.40+0.66+14.83%275,00036.20%