Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.03-4.04 (-3.77%)
At close: 4:04PM EDT
Strike:75.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210917C00075000 | 2020-11-09 4:12PM EDT | 2021-09-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVX220121C00075000 | 2020-11-10 3:59PM EDT | 2022-01-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX220617C00075000 | 2020-11-10 4:45PM EDT | 2022-06-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX230120C00075000 | 2020-11-09 11:39AM EDT | 2023-01-20 | 14.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX210917P00075000 | 2020-11-10 4:09PM EDT | 2021-09-17 | 8.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX220121P00075000 | 2020-11-10 1:49PM EDT | 2022-01-21 | 10.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CVX220617P00075000 | 2020-11-09 12:29PM EDT | 2022-06-17 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX230120P00075000 | 2020-10-19 1:32PM EDT | 2023-01-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
