U.S. Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.03-4.04 (-3.77%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210917C000750002020-11-09 4:12PM EDT2021-09-1711.100.000.000.00-1100.00%
CVX220121C000750002020-11-10 3:59PM EDT2022-01-2113.500.000.000.00-500.00%
CVX220617C000750002020-11-10 4:45PM EDT2022-06-1714.500.000.000.00-300.00%
CVX230120C000750002020-11-09 11:39AM EDT2023-01-2014.630.000.000.00-800.00%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210917P000750002020-11-10 4:09PM EDT2021-09-178.490.000.000.00-2012.50%
CVX220121P000750002020-11-10 1:49PM EDT2022-01-2110.620.000.000.00-706.25%
CVX220617P000750002020-11-09 12:29PM EDT2022-06-1712.660.000.000.00-106.25%
CVX230120P000750002020-10-19 1:32PM EDT2023-01-2019.100.000.000.00-306.25%