Advertisement
Advertisement
U.S. Markets open in 1 hr 21 mins
Advertisement
Advertisement
Advertisement
Advertisement

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD
187.79+8.71 (+4.86%)
At close: 04:03PM EST
185.00 -2.79 (-1.49%)
Pre-Market: 08:09AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:75.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX240119C000750002021-11-17 2:01PM EST2024-01-1940.8539.0541.650.00-340.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX230317P000750002022-08-05 2:20PM EST2023-03-170.440.220.600.00--7122.07%
CVX230616P000750002022-08-05 9:44AM EST2023-06-161.300.621.100.00--1782.35%
CVX240119P000750002022-08-11 11:50AM EST2024-01-191.801.562.06-0.20-10.00%28460.03%
CVX240621P000750002022-08-04 12:03PM EST2024-06-213.072.352.850.00--654.61%
Advertisement
Advertisement