Advertisement

U.S. Markets open in 1 hr 21 mins

S&P Futures
4,061.00
-14.50(-0.36%)
Dow Futures
34,000.00
-23.00(-0.07%)
Nasdaq Futures
12,038.25
-68.50(-0.57%)
Russell 2000 Futures
1,905.10
-5.40(-0.28%)
Crude Oil
82.18
+1.17(+1.44%)
Gold
1,930.90
+0.90(+0.05%)

Advertisement

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD

187.79

+8.71

(+4.86%)

At close: 04:03PM EST

185.00

-2.79

(-1.49%)

Pre-Market:

08:09AM EST

Advertisement

In The Money

Show:ListStraddle

Strike:75.00

CallsforMarch 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CVX240119C00075000	2021-11-17 2:01PM EST	2024-01-19	40.85	39.05	41.65	0.00	-	3	4	0.00%

PutsforMarch 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CVX230317P00075000	2022-08-05 2:20PM EST	2023-03-17	0.44	0.22	0.60	0.00	-	-	7	122.07%
CVX230616P00075000	2022-08-05 9:44AM EST	2023-06-16	1.30	0.62	1.10	0.00	-	-	17	82.35%
CVX240119P00075000	2022-08-11 11:50AM EST	2024-01-19	1.80	1.56	2.06	-0.20	-10.00%	2	84	60.03%
CVX240621P00075000	2022-08-04 12:03PM EST	2024-06-21	3.07	2.35	2.85	0.00	-	-	6	54.61%

Advertisement