Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX240119C00075000 | 2021-11-17 2:01PM EST | 2024-01-19 | 40.85 | 39.05 | 41.65 | 0.00 | - | 3 | 4 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX230317P00075000 | 2022-08-05 2:20PM EST | 2023-03-17 | 0.44 | 0.22 | 0.60 | 0.00 | - | - | 7 | 122.07% |
CVX230616P00075000 | 2022-08-05 9:44AM EST | 2023-06-16 | 1.30 | 0.62 | 1.10 | 0.00 | - | - | 17 | 82.35% |
CVX240119P00075000 | 2022-08-11 11:50AM EST | 2024-01-19 | 1.80 | 1.56 | 2.06 | -0.20 | -10.00% | 2 | 84 | 60.03% |
CVX240621P00075000 | 2022-08-04 12:03PM EST | 2024-06-21 | 3.07 | 2.35 | 2.85 | 0.00 | - | - | 6 | 54.61% |