Advertisement
Advertisement
U.S. Markets open in 5 hrs 42 mins
Advertisement
Advertisement
Advertisement
Advertisement

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.42+2.89 (+1.82%)
At close: 04:03PM EDT
161.21 -0.21 (-0.13%)
After hours: 07:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:77.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX230120C000775002022-01-05 1:19PM EDT2023-01-2045.5543.0046.75+4.05+9.76%1110.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX230120P000775002022-08-10 2:04PM EDT2023-01-200.300.140.35-0.05-14.29%62,04364.65%
Advertisement
Advertisement