U.S. Markets close in 1 hr 9 mins

Chevron Corporation (CVX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
93.61-3.15 (-3.26%)
As of 2:51PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:77.50
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX220121C000775002021-05-26 3:30PM EDT2022-01-2132.9929.0530.150.00-342105.24%
CVX220617C000775002021-05-20 1:52PM EDT2022-06-1726.7025.8527.700.00-36460.55%
CVX230120C000775002021-06-10 2:17PM EDT2023-01-2032.0027.9530.950.00-2552.62%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX220121P000775002021-06-24 9:30AM EDT2022-01-211.051.031.08-0.32-23.36%12,14030.18%
CVX220617P000775002021-06-16 1:01PM EDT2022-06-172.191.502.590.00-39885828.26%
CVX230120P000775002021-06-15 3:46PM EDT2023-01-203.802.694.700.00-1,0001,47927.87%