NYSE - Delayed Quote • USD
Chevron Corporation (CVX)
At close: April 24 at 4:01 PM EDT
Pre-Market: 5:02 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00085000 | 3/13/2024 1:32 PM | 2024-05-17 | 69.90 | 76.60 | 79.95 | 0.00 | 0.00% | - | 3 | 171.05% |
| CVX240621C00085000 | 9/5/2023 1:39 PM | 2024-06-21 | 82.98 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 0.00% |
| CVX250117C00085000 | 2/27/2024 6:28 PM | 2025-01-17 | 67.65 | 71.15 | 75.75 | 0.00 | 0.00% | 1 | 13 | 0.00% |
| CVX250620C00085000 | 2/13/2024 5:02 PM | 2025-06-20 | 66.18 | 69.00 | 73.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CVX251219C00085000 | 1/17/2024 2:39 PM | 2025-12-19 | 58.21 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| CVX260116C00085000 | 2/13/2024 8:27 PM | 2026-01-16 | 65.46 | 69.00 | 73.50 | 0.00 | 0.00% | 35 | 5 | 0.00% |
| CVX261218C00085000 | 3/22/2024 7:59 PM | 2026-12-18 | 70.28 | 73.00 | 78.00 | 0.00 | 0.00% | 35 | 21 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00085000 | 3/7/2024 7:07 PM | 2024-05-17 | 0.01 | 0.00 | 0.14 | 0.00 | 0.00% | 7 | 9 | 105.86% |
| CVX240621P00085000 | 4/16/2024 6:17 PM | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CVX240719P00085000 | 2/1/2024 3:03 PM | 2024-07-19 | 0.07 | 0.00 | 0.27 | 0.00 | 0.00% | - | 1 | 59.38% |
| CVX240920P00085000 | 4/12/2024 6:48 PM | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| CVX241220P00085000 | 4/23/2024 6:09 PM | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
| CVX250117P00085000 | 4/23/2024 6:10 PM | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
| CVX250620P00085000 | 4/1/2024 4:03 PM | 2025-06-20 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| CVX251219P00085000 | 4/4/2024 4:35 PM | 2025-12-19 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| CVX260116P00085000 | 4/1/2024 3:59 PM | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| CVX260618P00085000 | 4/19/2024 1:30 PM | 2026-06-18 | 1.86 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| CVX261218P00085000 | 4/1/2024 6:06 PM | 2026-12-18 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
Related Tickers
XOM Exxon Mobil Corporation
121.05
+0.02%
BP BP p.l.c.
39.34
+0.13%
SHEL Shell plc
73.13
+0.49%
PBR Petróleo Brasileiro S.A. - Petrobras
16.81
-0.88%
TTE TotalEnergies SE
72.74
-0.32%
SU Suncor Energy Inc.
39.27
+0.31%
CVE Cenovus Energy Inc.
21.23
-0.19%
SU.TO Suncor Energy Inc.
53.79
+0.60%
PBR-A Petróleo Brasileiro S.A. - Petrobras
15.99
-0.93%
EQNR Equinor ASA
27.10
-0.07%