U.S. markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.91-0.50 (-0.46%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:87.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210618C000875002021-06-01 9:50AM EDT2021-06-1819.3019.8520.900.00-171114.45%
CVX210917C000875002021-06-01 10:38AM EDT2021-09-1720.2020.8021.150.00-13031.59%
CVX220121C000875002021-06-10 12:08PM EDT2022-01-2122.2521.4021.850.00-11,33525.38%
CVX220617C000875002021-06-08 1:39PM EDT2022-06-1722.8021.9522.700.00-2022423.21%
CVX230120C000875002021-06-01 1:08PM EDT2023-01-2021.5020.1023.000.00-124819.32%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210618P000875002021-06-03 2:31PM EDT2021-06-180.040.000.260.00-162,85687.50%
CVX210917P000875002021-06-09 3:28PM EDT2021-09-170.820.750.85-0.08-8.89%51,48832.84%
CVX220121P000875002021-06-10 10:16AM EDT2022-01-212.402.302.46+0.19+8.60%92,81230.77%
CVX220617P000875002021-06-04 12:34PM EDT2022-06-174.764.504.700.00-121,85331.61%
CVX230120P000875002021-06-08 2:40PM EDT2023-01-207.355.057.900.00-410732.91%