Advertisement
Advertisement
U.S. markets open in 6 hours 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.81-3.04 (-1.90%)
At close: 04:03PM EDT
156.75 -0.06 (-0.04%)
After hours: 07:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:92.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX230120C000925002022-07-29 11:16AM EDT2023-01-2070.530.000.000.00-100.00%
CVX240119C000925002022-07-28 9:50AM EDT2024-01-1959.750.000.000.00-200.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX230120P000925002022-08-11 2:45PM EDT2023-01-200.570.000.000.00-3012.50%
CVX240119P000925002022-07-20 3:31PM EDT2024-01-195.150.000.000.00-10012.50%
Advertisement
Advertisement