U.S. markets close in 32 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
110.17+2.20 (+2.04%)
As of 3:28PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:92.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210618C000925002021-06-14 3:33PM EDT2021-06-1817.3017.5017.65+2.10+13.82%72780.00%
CVX210716C000925002021-06-01 10:06AM EDT2021-07-1617.3517.7017.90+2.30+15.28%11536.04%
CVX210917C000925002021-06-10 3:02PM EDT2021-09-1717.0517.5518.650.00-11,25130.05%
CVX211217C000925002021-06-15 2:33PM EDT2021-12-1718.8018.8019.10+0.75+4.16%5382424.26%
CVX220121C000925002021-06-10 3:58PM EDT2022-01-2117.9019.0019.250.00-565023.04%
CVX220617C000925002021-06-15 9:42AM EDT2022-06-1719.1219.8020.00+1.09+6.05%134820.65%
CVX230120C000925002021-06-08 1:30PM EDT2023-01-2019.8018.5021.950.00-221921.42%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210618P000925002021-06-14 11:50AM EDT2021-06-180.080.000.04+0.07+700.00%22,23969.53%
CVX210716P000925002021-06-15 1:59PM EDT2021-07-160.170.150.17-0.11-39.29%1087833.99%
CVX210917P000925002021-06-15 3:12PM EDT2021-09-171.051.051.08-0.30-22.22%281,40230.98%
CVX211217P000925002021-06-15 11:39AM EDT2021-12-172.702.552.62-0.35-11.48%13927130.51%
CVX220121P000925002021-06-14 12:59PM EDT2022-01-213.502.973.050.00-173,63429.86%
CVX220617P000925002021-06-10 10:04AM EDT2022-06-175.755.455.650.00-741,00831.15%
CVX230120P000925002021-06-15 11:44AM EDT2023-01-208.467.208.70-2.79-24.80%19331.58%