U.S. markets close in 4 hours 54 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
108.57+0.66 (+0.61%)
As of 11:06AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:99.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210618C000990002021-06-04 12:48PM EDT2021-06-189.349.7510.000.00-11059.18%
CVX210625C000990002021-06-01 9:59AM EDT2021-06-258.409.8010.000.00-1141.94%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX210618P000990002021-06-11 9:57AM EDT2021-06-180.020.000.190.00-172,78652.73%
CVX210625P000990002021-06-09 9:40AM EDT2021-06-250.170.070.080.00-1523028.52%
CVX210702P000990002021-06-10 9:40AM EDT2021-07-020.240.180.220.00-1611228.03%
CVX210709P000990002021-06-04 12:11PM EDT2021-07-090.710.252.230.00-131452.59%
CVX210723P000990002021-06-08 10:25AM EDT2021-07-230.950.630.780.00-51327.69%
CVX210730P000990002021-06-14 12:00AM EDT2021-07-301.060.581.150.00--329.41%