CVY - Invesco Zacks Multi-Asset Income ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 201921.8021.8021.6721.7121.7117,500
Jun 24, 201921.8621.9521.7321.7321.7335,400
Jun 24, 20190.183 Dividend
Jun 21, 201922.0122.1722.0122.0521.8726,400
Jun 20, 201922.0122.1421.9622.1021.9265,700
Jun 19, 201921.8421.9421.8421.9021.7227,900
Jun 18, 201921.6821.9521.6821.8621.6826,800
Jun 17, 201921.6321.7121.5721.5821.4017,900
Jun 14, 201921.7321.7321.5821.6221.4427,200
Jun 13, 201921.6821.7721.6121.7621.5831,900
Jun 12, 201921.7121.7121.5121.5221.3414,100
Jun 11, 201921.7321.8821.6921.6921.5123,300
Jun 10, 201921.5521.7821.5521.6121.4342,700
Jun 07, 201921.5021.5621.4821.5421.3633,500
Jun 06, 201921.4121.4921.3121.4221.2417,100
Jun 05, 201921.5021.5021.2921.3821.2022,600
Jun 04, 201921.2221.4821.2221.4821.3019,000
Jun 03, 201920.9121.1320.9121.0820.9111,800
May 31, 201920.9921.0220.9020.9020.7331,500
May 30, 201921.2921.3721.1221.1320.9512,700
May 29, 201921.2421.2621.1121.2021.0226,700
May 28, 201921.5421.5721.3121.3321.1522,100
May 24, 201921.5321.5721.4821.5221.3418,500
May 23, 201921.5421.5421.3421.4021.2232,400
May 22, 201921.7921.8621.6621.6821.5029,500
May 21, 201921.7721.8921.7721.8921.7116,400
May 20, 201921.6521.7521.6021.6221.4413,800
May 17, 201921.7521.9221.7021.7021.527,100
May 16, 201921.7722.0021.7721.9021.7211,800
May 15, 201921.5021.8121.5021.7021.5210,300
May 14, 201921.5321.8221.5321.7221.5411,300
May 13, 201921.6221.7221.4921.5321.3517,500
May 10, 201921.7822.0121.6821.9821.8031,800
May 09, 201921.7621.9221.6521.8321.6523,700
May 08, 201921.8521.9921.8521.8821.7011,200
May 07, 201922.0722.0721.8321.9121.7319,400
May 06, 201922.0622.2322.0322.1922.0113,700
May 03, 201922.1622.3422.1622.3022.1117,900
May 02, 201922.0822.1422.0222.0521.8718,600
May 01, 201922.3022.3022.0822.0821.9012,300
Apr 30, 201922.2222.2522.1322.2322.0516,700
Apr 29, 201922.1622.3122.1622.2022.0213,400
Apr 26, 201922.1122.2122.0622.1421.9623,400
Apr 25, 201922.1522.1922.0522.0721.8916,100
Apr 24, 201922.2322.2422.1622.1922.0115,900
Apr 23, 201922.1122.2922.1122.2322.0535,000
Apr 22, 201922.1122.1822.0422.0721.8930,800
Apr 18, 201922.2522.2522.1422.1421.9634,700
Apr 17, 201922.2922.2922.1622.2822.1012,000
Apr 16, 201922.2322.3022.1722.2322.0536,600
Apr 15, 201922.2622.2722.1722.1922.0113,300
Apr 12, 201922.2522.3522.1822.2222.0428,700
Apr 11, 201922.0822.1522.0522.1021.9223,300
Apr 10, 201921.9622.1221.9222.0221.8420,000
Apr 09, 201922.0822.0821.9021.9121.7312,400
Apr 08, 201922.1422.2122.1222.1221.9419,600
Apr 05, 201922.0622.1522.0122.1521.9726,600
Apr 04, 201921.9522.0621.9522.0021.8212,200
Apr 03, 201921.9622.0421.9221.9221.7426,400
Apr 02, 201921.8821.9321.8321.8621.6819,100
Apr 01, 201921.7521.9121.7121.9121.7323,500
Mar 29, 201921.6721.6721.5521.6121.4319,300
Mar 28, 201921.4421.5521.4121.5321.3513,600
Mar 27, 201921.4621.5221.3621.4021.2223,800
Mar 26, 201921.3721.5021.3721.4421.2643,800
Mar 25, 201921.2021.3021.1521.2121.0325,800
Mar 22, 201921.5921.5921.2321.2621.0838,600
Mar 21, 201921.4821.7321.4821.6821.5017,300
Mar 20, 201921.6721.7421.5621.5621.38120,100
Mar 19, 201921.8621.9521.6921.7221.5460,900
Mar 18, 201921.7721.8821.7721.8621.6841,000
Mar 18, 20190.187 Dividend
Mar 15, 201921.9121.9821.8721.9221.5555,900
Mar 14, 201921.9321.9621.8621.8621.4972,300
Mar 13, 201921.8022.0021.8021.9021.5316,900
Mar 12, 201921.7821.8621.7621.8021.4339,200
Mar 11, 201921.5221.7821.5221.7521.3916,600
Mar 08, 201921.4021.5221.3921.4721.1111,500
Mar 07, 201921.6221.6321.4921.5121.1512,300
Mar 06, 201921.8821.8921.6421.6521.2920,900
Mar 05, 201921.9221.9321.8121.8621.4911,900
Mar 04, 201921.9722.0121.7721.8621.4914,300
Mar 01, 201921.9922.1121.8621.9121.54129,300
Feb 28, 201922.0022.0121.8721.8821.5126,200
Feb 27, 201922.0322.0822.0022.0121.649,000
Feb 26, 201922.1522.1622.0122.0121.6423,300
Feb 25, 201922.2722.3422.1522.1521.7816,400
Feb 22, 201922.0722.2422.0722.2221.8519,500
Feb 21, 201922.1622.1622.0222.0321.6614,900
Feb 20, 201922.1022.2022.0622.2021.8314,300
Feb 19, 201921.9422.1221.9422.0721.7036,300
Feb 15, 201921.8722.0021.8721.9821.6117,900
Feb 14, 201921.7721.8921.6821.8221.4515,700
Feb 13, 201921.7921.8921.7021.8121.4427,700
Feb 12, 201921.6221.7721.6021.6721.3115,400
Feb 11, 201921.4321.5021.3921.4821.1223,700
Feb 08, 201921.4621.4621.2521.3621.0077,400
Feb 07, 201921.5321.5821.3821.4821.1210,500
Feb 06, 201921.6321.6721.6021.6321.275,200
Feb 05, 201921.5921.7321.5721.6221.2630,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...