CVY - Invesco Zacks Multi-Asset Income ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 201821.2621.3321.1921.2521.2510,100
Oct 18, 201821.3921.5121.1421.1421.1411,700
Oct 17, 201821.5221.5621.3021.4521.4526,700
Oct 16, 201821.3021.5021.1821.4621.4623,700
Oct 15, 201821.1121.2621.1121.2321.2314,300
Oct 12, 201821.4321.4321.0221.2021.2065,000
Oct 11, 201821.4921.4921.0321.0321.0339,000
Oct 10, 201821.8721.8921.4521.4521.4524,400
Oct 09, 201821.9321.9821.8721.9021.9045,000
Oct 08, 201821.8622.0721.8621.9921.9937,300
Oct 05, 201821.9622.0121.7821.8521.8516,500
Oct 04, 201822.1022.1321.8821.9321.9315,100
Oct 03, 201822.0422.2522.0422.1622.1618,600
Oct 02, 201822.1222.2122.0522.0622.0676,800
Oct 01, 201822.1622.2722.1322.1322.1337,100
Sep 28, 201822.1322.1822.0522.1822.187,100
Sep 27, 201822.2122.2322.0522.1922.1940,600
Sep 26, 201822.2922.3322.2022.2322.2316,500
Sep 25, 201822.4022.4222.2522.2822.2811,200
Sep 24, 201822.5522.5522.3022.3922.3911,500
Sep 24, 20180.25 Dividend
Sep 21, 201822.7522.7922.7222.7222.476,500
Sep 20, 201822.5622.7822.5622.7022.4516,700
Sep 19, 201822.4422.6922.4422.5222.2710,600
Sep 18, 201822.4822.6122.4722.5322.2819,000
Sep 17, 201822.4922.5822.4422.5522.3022,000
Sep 14, 201822.4822.5122.4122.5022.2516,500
Sep 13, 201822.5222.5222.4322.4522.2047,700
Sep 12, 201822.3222.5022.3222.4422.1918,200
Sep 11, 201822.3122.4522.3022.3822.1313,200
Sep 10, 201822.3422.5722.3422.5122.2617,000
Sep 07, 201822.4722.4722.3122.3322.0837,500
Sep 06, 201822.6222.6222.4522.4822.2310,300
Sep 05, 201822.5222.6322.5222.6322.3838,000
Sep 04, 201822.5222.6122.5222.5722.3238,300
Aug 31, 201822.5222.6622.5222.6522.4096,200
Aug 30, 201822.7422.7422.6422.7022.4515,600
Aug 29, 201822.7422.8422.6622.7622.5138,100
Aug 28, 201822.8222.8222.7222.7322.4812,900
Aug 27, 201822.7922.8422.7322.7522.5025,500
Aug 24, 201822.7522.7922.6822.6822.4373,500
Aug 23, 201822.7222.7922.6522.7722.5219,200
Aug 22, 201822.7622.7922.6922.7122.4620,500
Aug 21, 201822.7522.8422.7222.8022.5531,000
Aug 20, 201822.5822.7522.5822.6422.3915,200
Aug 17, 201822.4122.6022.4122.5522.3038,400
Aug 16, 201822.3522.5022.3222.4222.1734,500
Aug 15, 201822.2022.3022.1622.1921.958,100
Aug 14, 201822.1922.4222.1922.3922.1417,900
Aug 13, 201822.3322.3522.2122.2121.9718,900
Aug 10, 201822.3722.4722.3522.3522.109,000
Aug 09, 201822.5022.6022.4922.4922.2417,700
Aug 08, 201822.5222.6322.4822.5222.279,600
Aug 07, 201822.4922.6322.4922.5222.2717,100
Aug 06, 201822.4522.5322.4522.5122.2627,400
Aug 03, 201822.3922.5422.3922.4922.247,500
Aug 02, 201822.3922.5322.2922.5322.2848,400
Aug 01, 201822.3722.4822.3322.3322.0835,500
Jul 31, 201822.3722.5622.3722.4822.2327,100
Jul 30, 201822.3922.4822.3422.4022.1515,500
Jul 27, 201822.5222.5222.3422.3422.092,600
Jul 26, 201822.4522.5022.4522.4522.206,000
Jul 25, 201822.2422.4022.2222.3422.0925,400
Jul 24, 201822.3622.3822.2322.2522.0134,700
Jul 23, 201822.0822.3322.0822.2722.0218,600
Jul 20, 201822.2822.2822.1922.1921.9510,400
Jul 19, 201822.2522.4022.2522.3822.1317,100
Jul 18, 201822.2322.2822.1522.2522.0116,000
Jul 17, 201822.1722.2822.1722.2021.9619,100
Jul 16, 201822.2222.3422.1722.1821.9415,400
Jul 13, 201822.2322.3322.2222.2221.989,400
Jul 12, 201822.2922.2922.1322.2422.0015,900
Jul 11, 201822.3522.3522.1822.2522.017,400
Jul 10, 201822.3622.4722.3522.4422.1923,800
Jul 09, 201822.3322.4322.3022.3622.1143,400
Jul 06, 201822.0822.3122.0822.2321.9911,600
Jul 05, 201822.0622.1422.0122.1421.9024,700
Jul 03, 201822.0422.0822.0022.0021.764,700
Jul 02, 201821.8421.9521.8021.8721.6329,700
Jun 29, 201822.0722.0821.9421.9421.7016,600
Jun 28, 201821.8622.0421.8222.0421.8021,300
Jun 27, 201822.1022.1821.9121.9121.6713,300
Jun 26, 201822.0922.1522.0422.1021.8621,400
Jun 26, 20180.207 Dividend
Jun 25, 201822.5622.5622.2022.3221.8723,600
Jun 22, 201822.5022.5722.4322.4321.9815,900
Jun 21, 201822.4522.5222.4022.4021.9516,400
Jun 20, 201822.4722.5822.4222.5822.1220,900
Jun 19, 201822.3822.4622.3022.3921.9419,100
Jun 18, 201822.3822.4722.3822.4421.9928,300
Jun 15, 201822.4222.5022.3922.4822.0320,200
Jun 14, 201822.5222.5622.4622.4622.0114,500
Jun 13, 201822.5322.6122.4922.5022.0521,200
Jun 12, 201822.5922.6722.5922.5922.1321,800
Jun 11, 201822.5122.6622.5122.6522.1981,300
Jun 08, 201822.4822.5122.4222.5022.0511,800
Jun 07, 201822.4622.5722.4422.5122.0623,600
Jun 06, 201822.3722.4722.3322.4421.9922,700
Jun 05, 201822.3222.3522.2722.3121.8618,100
Jun 04, 201822.2522.3722.2522.3021.8527,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...