CVY - Invesco Zacks Multi-Asset Income ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 201922.2522.2522.1422.1422.1434,700
Apr 17, 201922.2922.2922.1622.2822.2812,000
Apr 16, 201922.2322.3022.1722.2322.2336,600
Apr 15, 201922.2622.2722.1722.1922.1913,300
Apr 12, 201922.2522.3522.1822.2222.2228,700
Apr 11, 201922.0822.1522.0522.1022.1023,300
Apr 10, 201921.9622.1221.9222.0222.0220,000
Apr 09, 201922.0822.0821.9021.9121.9112,400
Apr 08, 201922.1422.2122.1222.1222.1219,600
Apr 05, 201922.0622.1522.0122.1522.1526,600
Apr 04, 201921.9522.0621.9522.0022.0012,200
Apr 03, 201921.9622.0421.9221.9221.9226,400
Apr 02, 201921.8821.9321.8321.8621.8619,100
Apr 01, 201921.7521.9121.7121.9121.9123,500
Mar 29, 201921.6721.6721.5521.6121.6119,300
Mar 28, 201921.4421.5521.4121.5321.5313,600
Mar 27, 201921.4621.5221.3621.4021.4023,800
Mar 26, 201921.3721.5021.3721.4421.4443,800
Mar 25, 201921.2021.3021.1521.2121.2125,800
Mar 22, 201921.5921.5921.2321.2621.2638,600
Mar 21, 201921.4821.7321.4821.6821.6817,300
Mar 20, 201921.6721.7421.5621.5621.56120,100
Mar 19, 201921.8621.9521.6921.7221.7260,900
Mar 18, 201921.7721.8821.7721.8621.8641,000
Mar 18, 20190.187 Dividend
Mar 15, 201921.9121.9821.8721.9221.7355,900
Mar 14, 201921.9321.9621.8621.8621.6772,300
Mar 13, 201921.8022.0021.8021.9021.7116,900
Mar 12, 201921.7821.8621.7621.8021.6139,200
Mar 11, 201921.5221.7821.5221.7521.5616,600
Mar 08, 201921.4021.5221.3921.4721.2911,500
Mar 07, 201921.6221.6321.4921.5121.3312,300
Mar 06, 201921.8821.8921.6421.6521.4720,900
Mar 05, 201921.9221.9321.8121.8621.6711,900
Mar 04, 201921.9722.0121.7721.8621.6714,300
Mar 01, 201921.9922.1121.8621.9121.72129,300
Feb 28, 201922.0022.0121.8721.8821.6926,200
Feb 27, 201922.0322.0822.0022.0121.829,000
Feb 26, 201922.1522.1622.0122.0121.8223,300
Feb 25, 201922.2722.3422.1522.1521.9616,400
Feb 22, 201922.0722.2422.0722.2222.0319,500
Feb 21, 201922.1622.1622.0222.0321.8414,900
Feb 20, 201922.1022.2022.0622.2022.0114,300
Feb 19, 201921.9422.1221.9422.0721.8836,300
Feb 15, 201921.8722.0021.8721.9821.7917,900
Feb 14, 201921.7721.8921.6821.8221.6315,700
Feb 13, 201921.7921.8921.7021.8121.6227,700
Feb 12, 201921.6221.7721.6021.6721.4915,400
Feb 11, 201921.4321.5021.3921.4821.3023,700
Feb 08, 201921.4621.4621.2521.3621.1877,400
Feb 07, 201921.5321.5821.3821.4821.3010,500
Feb 06, 201921.6321.6721.6021.6321.455,200
Feb 05, 201921.5921.7321.5721.6221.4430,100
Feb 04, 201921.4921.6221.4421.5321.3526,000
Feb 01, 201921.4721.5321.4421.4621.2817,500
Jan 31, 201921.3621.4821.3621.4821.309,600
Jan 30, 201921.2821.5321.2421.4421.2674,900
Jan 29, 201921.2821.3621.2021.3021.1231,800
Jan 28, 201921.0621.2521.0621.2221.0413,100
Jan 25, 201921.1221.2721.1221.1821.0015,400
Jan 24, 201920.8121.0120.8120.9720.7910,700
Jan 23, 201920.8220.9220.7120.8720.6911,900
Jan 22, 201920.9521.0520.7520.7920.6133,300
Jan 18, 201920.9721.1220.8621.0520.8718,000
Jan 17, 201920.7020.8320.6120.8120.6320,200
Jan 16, 201920.6120.7420.5820.6720.4915,700
Jan 15, 201920.4720.5420.4220.5420.36194,800
Jan 14, 201920.3720.5520.3720.5220.34305,700
Jan 11, 201920.5320.5420.3720.4720.30165,400
Jan 10, 201920.3520.5120.2920.4320.2618,800
Jan 09, 201920.4320.5120.3520.4120.2431,400
Jan 08, 201920.2120.3320.1120.2420.0751,200
Jan 07, 201919.8820.2319.8820.0519.8821,300
Jan 04, 201919.4719.8819.4019.7919.6239,800
Jan 03, 201919.4119.4619.1819.3619.1914,500
Jan 02, 201918.8919.4918.8819.3819.2137,100
Dec 31, 201819.2019.2519.0519.2219.06539,300
Dec 28, 201819.1619.3019.0019.0618.9073,700
Dec 27, 201818.8019.0618.5419.0618.90101,300
Dec 26, 201818.4019.0818.2718.9718.81101,600
Dec 24, 201818.6718.8018.3118.3118.1566,400
Dec 24, 20180.165 Dividend
Dec 21, 201819.3119.3818.8518.8818.5664,500
Dec 20, 201819.3219.5118.9619.1018.7754,700
Dec 19, 201819.6119.8919.3419.4019.0737,100
Dec 18, 201819.7219.8919.5419.6119.2767,500
Dec 17, 201820.0120.1419.5619.6319.2941,000
Dec 14, 201820.0820.2720.0220.0219.68102,900
Dec 13, 201820.3720.4320.2220.2219.8725,600
Dec 12, 201820.4620.5620.3320.3319.9822,400
Dec 11, 201820.5420.5820.2120.2519.9043,900
Dec 10, 201820.5220.5320.1620.4420.0922,600
Dec 07, 201820.8420.9520.5320.5320.1810,100
Dec 06, 201820.7220.8720.4520.8120.4537,600
Dec 04, 201821.2921.3920.9321.0520.6918,900
Dec 03, 201821.4821.7521.3821.4821.11142,800
Nov 30, 201821.2421.3321.2321.3020.9352,800
Nov 29, 201821.2921.4121.2121.3020.9316,700
Nov 28, 201821.0021.3620.9721.3420.97550,000
Nov 27, 201821.0621.1420.8021.0320.6721,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...