CW - Curtiss-Wright Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CW200221C001300002020-01-06 2:26PM EST130.0014.7016.6021.500.00--054.42%
CW200221C001350002020-01-15 11:57AM EST135.0012.9013.7014.800.00-2031.07%
CW200221C001400002020-01-16 9:51AM EST140.009.809.109.800.00-1022.89%
CW200221C001450002020-01-15 10:03AM EST145.005.705.005.900.00-19020.86%
CW200221C001500002020-01-17 12:41PM EST150.001.271.705.00-1.03-44.78%1030.58%
CW200221C001550002020-01-17 12:41PM EST155.000.680.100.95-0.32-32.00%50016.82%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CW200221P001350002020-01-15 11:31AM EST135.000.430.002.800.00-1044.61%
CW200221P001400002020-01-06 3:31PM EST140.002.350.350.800.00--020.12%
CW200221P001450002020-01-10 9:37AM EST145.002.730.752.250.00-2021.00%