Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Curtiss-Wright Corporation (CW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.35+0.81 (+0.62%)
At close: 04:00PM EST
132.35 +0.04 (+0.03%)
After hours: 04:04PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CW220218C001400002022-01-28 12:50PM EST140.000.500.004.70-1.85-78.72%1359.64%
CW220218C001450002022-01-07 10:05AM EST145.002.590.003.800.00-1564.17%
CW220218C001500002022-01-27 9:57AM EST150.000.050.004.800.00-1561.26%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CW220218P001250002022-01-18 12:03AM EST125.001.250.503.200.00--2049.19%
CW220218P001300002022-01-18 3:17PM EST130.001.251.204.900.00--2546.75%
CW220218P001350002022-01-18 12:03AM EST135.004.003.607.400.00--145.72%
CW220218P001400002022-01-24 10:03AM EST140.007.506.6010.300.00--142.58%
Advertisement
Advertisement