Advertisement
Advertisement
Curtiss-Wright Corporation (CW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW220617C00125000 | 2021-12-27 12:23PM EDT | 125.00 | 17.90 | 18.80 | 21.80 | 0.00 | - | 1 | 2 | 70.46% |
| CW220617C00135000 | 2021-12-01 12:05PM EDT | 135.00 | 9.26 | 10.10 | 14.40 | 0.00 | - | - | 20 | 67.97% |
| CW220617C00160000 | 2021-12-29 3:57PM EDT | 160.00 | 3.25 | 1.30 | 5.40 | 0.00 | - | - | 1 | 63.93% |
| CW220617C00165000 | 2021-12-15 4:23PM EDT | 165.00 | 2.00 | 0.20 | 5.00 | 0.00 | - | - | 1 | 66.24% |
| CW220617C00180000 | 2021-11-23 3:58PM EDT | 180.00 | 0.95 | 0.20 | 2.95 | 0.00 | - | - | 7 | 77.15% |
| CW220617C00185000 | 2021-12-16 3:49PM EDT | 185.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 14 | 10 | 94.63% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW220617P00075000 | 2021-12-20 2:24PM EDT | 75.00 | 0.50 | 0.05 | 4.80 | 0.00 | - | 3 | 10 | 217.58% |
| CW220617P00115000 | 2021-11-30 10:50AM EDT | 115.00 | 6.90 | 1.15 | 5.10 | 0.00 | - | - | 19 | 106.57% |
| CW220617P00120000 | 2021-12-03 12:31PM EDT | 120.00 | 8.00 | 1.90 | 5.70 | 0.00 | - | 19 | 19 | 100.76% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
