Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Curtiss-Wright Corporation (CW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
144.49+1.06 (+0.74%)
At close: 04:00PM EDT
144.49 +0.20 (+0.14%)
After hours: 04:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CW220617C001250002021-12-27 12:23PM EDT125.0017.9018.8021.800.00-1270.46%
CW220617C001350002021-12-01 12:05PM EDT135.009.2610.1014.400.00--2067.97%
CW220617C001600002021-12-29 3:57PM EDT160.003.251.305.400.00--163.93%
CW220617C001650002021-12-15 4:23PM EDT165.002.000.205.000.00--166.24%
CW220617C001800002021-11-23 3:58PM EDT180.000.950.202.950.00--777.15%
CW220617C001850002021-12-16 3:49PM EDT185.000.600.004.800.00-141094.63%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CW220617P000750002021-12-20 2:24PM EDT75.000.500.054.800.00-310217.58%
CW220617P001150002021-11-30 10:50AM EDT115.006.901.155.100.00--19106.57%
CW220617P001200002021-12-03 12:31PM EDT120.008.001.905.700.00-1919100.76%
Advertisement
Advertisement