U.S. Markets close in 3 hrs 7 mins

Canadian Western Bank (CWB.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
32.08-0.09 (-0.28%)
As of 12:35PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 26, 201732.1532.1831.8732.0832.0893,804
Sep 25, 201732.4932.5532.1432.1732.17509,900
Sep 22, 201731.8832.4231.8832.4032.40522,900
Sep 21, 201731.5932.2331.5932.0032.00475,700
Sep 20, 201731.7631.8431.4531.7031.70335,500
Sep 19, 201731.7431.9031.6131.6231.62411,700
Sep 18, 201731.2031.8331.2031.8031.80755,400
Sep 15, 201730.9231.2230.9231.2031.20466,000
Sep 14, 201730.9931.0030.7030.9530.95258,100
Sep 14, 20170.24 Dividend
Sep 13, 201730.9031.1530.7031.0630.82445,000
Sep 12, 201730.5631.1330.5630.9030.66468,000
Sep 11, 201730.2230.6430.2230.5230.28248,100
Sep 08, 201730.1030.3230.0230.2029.971,102,300
Sep 07, 201730.1530.3330.0530.2029.97341,500
Sep 06, 201730.1330.3529.5430.2029.97502,600
Sep 05, 201730.0630.3429.8229.9229.69556,400
Sep 01, 201729.4830.1129.1329.9929.761,380,800
Aug 31, 201729.6029.8728.9529.0028.781,145,000
Aug 30, 201728.0128.7628.0128.6928.47232,100
Aug 29, 201728.0228.4227.7228.1127.89279,000
Aug 28, 201728.5828.5828.0628.2428.02163,400
Aug 25, 201728.6628.7728.4128.4928.27130,100
Aug 24, 201728.6328.8428.5128.5428.32291,500
Aug 23, 201728.1928.8028.1328.6528.43483,700
Aug 22, 201728.2528.6528.2528.2928.07123,500
Aug 21, 201727.9728.3827.9328.1927.97232,500
Aug 18, 201727.9728.0827.9328.0027.78153,900
Aug 17, 201728.0028.1427.9227.9927.77169,500
Aug 16, 201728.4228.5428.0228.0627.84222,400
Aug 15, 201728.5028.5028.1328.1827.96138,200
Aug 14, 201728.5928.8128.3028.4028.18237,200
Aug 11, 201728.6928.8028.1528.4228.20215,600
Aug 10, 201729.4429.4528.5128.6628.44345,200
Aug 09, 201729.2429.4729.1029.4729.24271,100
Aug 08, 201728.8729.5128.8729.3829.151,090,400
Aug 04, 201728.5929.0828.4629.0128.79422,400
Aug 03, 201728.5828.7428.3228.4628.24170,900
Aug 02, 201728.3328.6828.1828.6228.40228,600
Aug 01, 201728.0728.4527.9728.3028.08322,900
Jul 31, 201727.8828.0827.7728.0027.78137,600
Jul 28, 201727.6927.9227.5127.8627.64125,800
Jul 27, 201727.9828.1027.7227.8027.59241,900
Jul 26, 201727.9027.9927.7527.9727.75232,000
Jul 25, 201727.6528.0027.4127.7927.58344,100
Jul 24, 201727.4127.6427.2327.5327.32173,900
Jul 21, 201727.5727.6427.1927.4027.19337,200
Jul 20, 201727.6127.7727.5327.7027.49325,100
Jul 19, 201727.2327.6027.2327.5627.35226,900
Jul 18, 201727.6727.6727.1427.3527.14274,100
Jul 17, 201727.9127.9127.4927.5227.31269,300
Jul 14, 201727.6827.9527.6527.8927.67188,400
Jul 13, 201727.8027.8827.6427.7227.51175,800
Jul 12, 201727.9728.1227.7427.7727.56225,200
Jul 11, 201727.5027.9527.4527.7027.49370,100
Jul 10, 201727.6527.6827.3227.5927.38243,000
Jul 07, 201727.6727.9927.5027.7027.49340,400
Jul 06, 201727.8028.1327.5427.6827.47444,000
Jul 05, 201728.0828.0827.5427.5627.35408,800
Jul 04, 201727.5828.0427.5327.8627.64235,400
Jun 30, 201727.5827.6027.2927.3827.17317,100
Jun 29, 201727.4527.5627.1727.3427.13528,800
Jun 28, 201726.6527.4026.6327.2827.07774,700
Jun 27, 201726.8726.8726.5626.5826.37167,000
Jun 26, 201726.9426.9526.3726.5526.34376,700
Jun 23, 201727.0627.2526.7826.8226.61438,300
Jun 22, 201725.9927.0125.9727.0026.79799,000
Jun 21, 201725.7925.9525.4125.4925.29286,700
Jun 20, 201726.0626.1225.6525.7325.53273,900
Jun 19, 201726.1126.3426.0026.1625.96312,800
Jun 16, 201725.6726.0225.4526.0125.81399,400
Jun 15, 201725.6025.7625.3325.6025.40471,000
Jun 14, 201725.9326.1725.5625.7225.52498,100
Jun 14, 20170.23 Dividend
Jun 13, 201726.4026.4025.9426.1925.76435,900
Jun 12, 201726.1726.5926.0926.2525.82368,300
Jun 09, 201725.8226.2525.8026.1825.75309,000
Jun 08, 201725.7525.8425.3725.8025.38303,100
Jun 07, 201725.5625.8225.3625.7125.29571,900
Jun 06, 201725.3325.7025.1025.5825.16523,200
Jun 05, 201725.4525.4924.9525.3924.97466,200
Jun 02, 201725.5325.7425.2525.3724.95665,000
Jun 01, 201724.8925.6324.7625.1624.751,065,900
May 31, 201724.1824.3523.6824.2723.871,017,200
May 30, 201724.5924.5923.7224.2523.85753,500
May 29, 201724.4324.6524.3624.5624.16147,300
May 26, 201724.8724.9024.3324.4324.03362,700
May 25, 201725.1925.2424.5624.7624.35492,600
May 24, 201725.4725.4724.9225.0424.63717,200
May 23, 201725.6725.9025.2525.5125.09556,100
May 19, 201726.0026.0725.5025.5725.15636,800
May 18, 201725.2825.7925.2525.6025.18983,300
May 17, 201726.0426.0425.1825.3824.961,064,600
May 16, 201726.1526.6126.0926.2925.86662,000
May 15, 201725.8226.1125.7126.0725.64471,700
May 12, 201725.8225.8725.4925.5325.11330,200
May 11, 201726.4326.4825.7625.8825.45613,800
May 10, 201726.0926.5825.9026.4025.97396,000
May 09, 201726.2826.5726.0126.0725.64583,900
May 08, 201725.9526.1725.7626.1525.72340,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...