CWB - SPDR Bloomberg Barclays Convertible Securities ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWB191018C000450002019-06-07 10:02AM EDT45.007.036.1011.000.00-1252.44%
CWB191018C000500002019-06-07 11:16AM EDT50.002.903.204.200.00-2240.92%
CWB191018C000520002019-06-07 11:01AM EDT52.001.651.852.500.00-3332.72%
CWB191018C000530002019-09-18 1:06PM EDT53.000.750.600.800.00-2012.77%
CWB191018C000540002019-09-09 9:40AM EDT54.000.250.000.600.00-3016.65%
CWB191018C000550002019-06-07 11:16AM EDT55.000.350.100.650.00-41423.44%
CWB191018C000560002019-06-07 11:16AM EDT56.000.100.050.550.00--226.51%
CWB191018C000570002019-06-07 11:01AM EDT57.000.050.000.450.00--228.81%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWB191018P000410002019-06-03 12:40PM EDT41.000.300.000.500.00-2663.09%
CWB191018P000420002019-06-17 9:30AM EDT42.000.150.000.000.00--125.00%
CWB191018P000430002019-09-09 9:30AM EDT43.000.050.003.600.00-10102.73%
CWB191018P000470002019-09-09 2:54PM EDT47.000.25-0.000.00--012.50%
CWB191018P000480002019-09-12 2:26PM EDT48.000.380.000.000.00-84012.50%
CWB191018P000490002019-08-19 11:19AM EDT49.000.440.050.250.00--526.17%
CWB191018P000500002019-09-03 10:29AM EDT50.000.380.000.000.00-206.25%
CWB191018P000520002019-09-11 1:14PM EDT52.000.750.000.000.00-1001.56%
CWB191018P000530002019-09-18 2:38PM EDT53.000.600.550.750.00-10013.62%
CWB191018P000540002019-09-06 10:29AM EDT54.001.250.951.450.00-10015.75%