CWC.V - CWC Energy Services Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20190.10000.10000.10000.10000.10004,600
Oct 17, 20190.10000.10000.10000.10000.1000-
Oct 16, 20190.10000.10000.10000.10000.1000-
Oct 15, 20190.10000.10000.10000.10000.100021,600
Oct 11, 20190.11000.11000.10000.10000.1000244,000
Oct 10, 20190.11000.11000.11000.11000.110013,000
Oct 09, 20190.12000.12000.12000.12000.1200-
Oct 08, 20190.12000.12000.12000.12000.1200-
Oct 07, 20190.12000.12000.12000.12000.12003,200
Oct 04, 20190.11000.11000.11000.11000.1100140,000
Oct 03, 20190.13000.13000.13000.13000.130010,000
Oct 02, 20190.12000.12000.11000.11000.110086,500
Oct 01, 20190.14000.14000.14000.14000.14005,000
Sep 30, 20190.13000.14000.13000.14000.140022,000
Sep 27, 20190.12000.12000.12000.12000.120080,500
Sep 26, 20190.12000.12000.12000.12000.12005,000
Sep 25, 20190.12000.12000.12000.12000.1200-
Sep 24, 20190.12000.12000.12000.12000.12001,000
Sep 23, 20190.13000.13000.13000.13000.13002,500
Sep 20, 20190.14000.14000.12000.12000.120093,000
Sep 19, 20190.13000.13000.13000.13000.13002,500
Sep 18, 20190.14000.14000.14000.14000.1400100
Sep 17, 20190.14000.14000.14000.14000.1400-
Sep 16, 20190.14000.14000.13000.14000.140047,500
Sep 13, 20190.14000.15000.14000.15000.150035,000
Sep 12, 20190.13000.13000.12000.12000.120080,000
Sep 11, 20190.13000.13000.12000.12000.1200125,000
Sep 10, 20190.12000.13000.12000.12000.120076,600
Sep 09, 20190.13000.13000.12000.13000.13007,500
Sep 06, 20190.13000.13000.13000.13000.130030,000
Sep 05, 20190.12000.13000.12000.13000.130028,000
Sep 04, 20190.12000.12000.12000.12000.120034,500
Sep 03, 20190.12000.12000.11000.11000.110035,000
Aug 30, 20190.12000.12000.11000.11000.1100271,300
Aug 29, 20190.13000.13000.13000.13000.130020,500
Aug 28, 20190.12000.13000.12000.13000.130038,500
Aug 27, 20190.14000.14000.12000.12000.1200275,000
Aug 26, 20190.14000.14000.14000.14000.1400500
Aug 23, 20190.14000.14000.14000.14000.140020,000
Aug 22, 20190.14000.14000.14000.14000.1400-
Aug 21, 20190.14000.14000.14000.14000.140022,000
Aug 20, 20190.14000.14000.14000.14000.14007,000
Aug 19, 20190.14000.14000.14000.14000.14005,000
Aug 16, 20190.14000.14000.13000.14000.140056,000
Aug 15, 20190.14000.14000.14000.14000.14008,600
Aug 14, 20190.15000.15000.14000.14000.140010,000
Aug 13, 20190.14000.14000.14000.14000.14005,000
Aug 12, 20190.14000.14000.14000.14000.14005,000
Aug 09, 20190.14000.14000.13000.14000.140015,500
Aug 08, 20190.14000.14000.13000.14000.14007,500
Aug 07, 20190.13000.14000.13000.14000.140027,300
Aug 06, 20190.14000.14000.13000.13000.130055,000
Aug 02, 20190.14000.14000.14000.14000.140031,500
Aug 01, 20190.14000.14000.14000.14000.140031,500
Jul 31, 20190.14000.15000.13000.14000.140031,500
Jul 30, 20190.14000.14000.14000.14000.14001,200
Jul 29, 20190.14000.14000.14000.14000.140022,500
Jul 26, 20190.14000.14000.14000.14000.140012,300
Jul 25, 20190.14000.14000.13000.14000.140046,300
Jul 24, 20190.17000.17000.15000.15000.150023,500
Jul 23, 20190.16000.16000.16000.16000.16006,800
Jul 22, 20190.16000.17000.16000.17000.17002,000
Jul 19, 20190.15000.15000.15000.15000.15002,000
Jul 18, 20190.16000.16000.16000.16000.16005,100
Jul 17, 20190.16000.16000.16000.16000.16005,100
Jul 16, 20190.16000.16000.16000.16000.16005,100
Jul 15, 20190.16000.16000.15000.16000.160031,600
Jul 12, 20190.16000.16000.15000.16000.160031,600
Jul 11, 20190.16000.16000.16000.16000.16002,300
Jul 10, 20190.16000.16000.16000.16000.16002,000
Jul 09, 20190.16000.16000.16000.16000.16002,000
Jul 08, 20190.16000.16000.16000.16000.160010,000
Jul 05, 20190.17000.17000.16000.16000.160037,800
Jul 04, 20190.17000.17000.17000.17000.17001,000
Jul 03, 20190.17000.17000.17000.17000.17001,000
Jul 02, 20190.17000.17000.17000.17000.1700300
Jun 28, 20190.17000.17000.17000.17000.170010,000
Jun 27, 20190.18000.18000.17000.17000.170025,000
Jun 26, 20190.18000.18000.16000.18000.180098,500
Jun 25, 20190.18000.18000.16000.16000.160033,500
Jun 24, 20190.17000.18000.17000.18000.1800177,300
Jun 21, 20190.17000.17000.17000.17000.17006,500
Jun 20, 20190.17000.17000.17000.17000.17005,000
Jun 19, 20190.17000.17000.17000.17000.17006,000
Jun 18, 20190.17000.17000.17000.17000.1700-
Jun 17, 20190.17000.17000.17000.17000.1700-
Jun 14, 20190.16000.17000.16000.17000.170036,700
Jun 13, 20190.16000.16000.16000.16000.160010,600
Jun 12, 20190.15000.15000.15000.15000.15004,000
Jun 11, 20190.15000.15000.15000.15000.1500-
Jun 10, 20190.16000.16000.15000.15000.150024,500
Jun 07, 20190.17000.17000.17000.17000.1700210,500
Jun 06, 20190.17000.17000.17000.17000.1700-
Jun 05, 20190.17000.17000.17000.17000.1700-
Jun 04, 20190.17000.17000.17000.17000.1700187,700
Jun 03, 20190.17000.17000.17000.17000.17005,500
May 31, 20190.17000.17000.17000.17000.1700-
May 30, 20190.17000.17000.17000.17000.170025,000
May 29, 20190.17000.17000.17000.17000.17001,000
May 28, 20190.17000.17000.17000.17000.1700110,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...