CWEB - Direxion Daily CSI China Internet Bull 2X Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWEB190719C000130002019-06-07 11:01AM EDT13.0015.438.0013.000.00--1266.99%
CWEB190719C000150002019-05-21 2:57PM EDT15.008.400.000.000.00--00.00%
CWEB190719C000180002019-06-10 12:06AM EDT18.005.003.508.400.00-40174.41%
CWEB190719C000210002019-06-19 9:36AM EDT21.003.001.105.400.00-211121.68%
CWEB190719C000220002019-06-18 12:45PM EDT22.002.500.604.800.00-30204118.16%
CWEB190719C000230002019-06-19 9:30AM EDT23.002.850.054.800.00-515124.41%
CWEB190719C000240002019-06-10 9:42AM EDT24.002.500.754.800.00-110155.96%
CWEB190719C000250002019-05-21 3:43PM EDT25.002.140.000.000.00-10012.50%
CWEB190719C000260002019-06-20 10:29AM EDT26.001.000.055.000.00-2089172.27%
CWEB190719C000270002019-06-07 11:16AM EDT27.002.850.001.000.00-11084.18%
CWEB190719C000280002019-06-07 11:16AM EDT28.005.100.000.750.00-920784.67%
CWEB190719C000290002019-06-10 12:06AM EDT29.001.403.905.000.00-99291.46%
CWEB190719C000300002019-06-20 9:46AM EDT30.000.350.005.000.00-198213.97%
CWEB190719C000310002019-06-07 11:01AM EDT31.002.000.005.000.00-66223.05%
CWEB190719C000320002019-06-07 11:01AM EDT32.002.230.555.000.00-31244.34%
CWEB190719C000330002019-06-10 12:06AM EDT33.002.151.805.000.00-77281.05%
CWEB190719C000340002019-06-07 11:16AM EDT34.000.250.005.000.00-11247.46%
CWEB190719C000350002019-06-07 11:16AM EDT35.000.320.005.000.00-21254.79%
CWEB190719C000360002019-06-07 11:16AM EDT36.001.450.005.000.00-1040261.82%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWEB190719P000180002019-06-03 3:54PM EDT18.001.100.004.800.00-1011204.30%
CWEB190719P000190002019-06-07 11:16AM EDT19.000.600.051.050.00-2479.10%
CWEB190719P000220002019-06-20 2:43PM EDT22.000.750.054.800.00-1516109.86%
CWEB190719P000230002019-05-20 3:08PM EDT23.003.600.154.900.00-1388.57%
CWEB190719P000250002019-06-07 11:01AM EDT25.001.750.204.800.00-211130.86%
CWEB190719P000260002019-06-10 12:06AM EDT26.002.660.605.300.00-33120.31%
CWEB190719P000270002019-05-20 12:05PM EDT27.005.601.556.400.00-18136.33%
CWEB190719P000280002019-06-07 11:01AM EDT28.002.152.106.800.00--1116.11%
CWEB190719P000300002019-06-07 11:01AM EDT30.002.874.209.000.00--10144.82%