CWEB - Direxion Dly CSI CHN Itnet Bull 2X Shrs

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWEB181221C000230002018-12-11 3:31PM EST23.001.500.401.70+0.50+50.00%71076.95%
CWEB181221C000240002018-12-10 1:40PM EST24.000.600.501.250.00-41291.11%
CWEB181221C000250002018-12-10 11:39AM EST25.000.500.151.300.00-36101.56%
CWEB181221C000260002018-12-11 9:50AM EST26.000.950.050.95-0.10-9.52%610101.56%
CWEB181221C000270002018-12-11 3:40PM EST27.000.180.000.35-0.92-83.64%13282.81%
CWEB181221C000280002018-11-30 3:32PM EST28.000.590.000.450.00-1010101.76%
CWEB181221C000300002018-11-02 8:31AM EST30.002.850.000.350.00+100.00%2020116.80%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWEB181221P000180002018-11-09 11:56PM EST18.000.570.000.850.00-1010145.70%
CWEB181221P000190002018-11-09 11:56PM EST19.000.670.000.950.00-1010127.54%
CWEB181221P000200002018-11-30 3:32PM EST20.000.760.000.850.00-101298.83%
CWEB181221P000220002018-11-23 12:48PM EST22.001.800.151.250.00-1170.41%
CWEB181221P000240002018-12-07 10:11AM EST24.001.700.452.700.00-21052.93%
CWEB181221P000250002018-12-10 10:03AM EST25.003.401.003.400.00-13133.50%
CWEB181221P000270002018-11-12 1:05PM EST27.006.252.955.700.00-2271.09%
CWEB181221P000280002018-11-16 9:30AM EST28.004.003.906.600.00-5561.72%