CWEB - Direxion Daily CSI China Internet Bull 2X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWEB190920C000180002019-08-22 10:30AM EDT18.003.433.808.300.00-20226.56%
CWEB190920C000210002019-07-25 9:48AM EDT21.003.400.054.900.00--2359.96%
CWEB190920C000220002019-09-06 9:34AM EDT22.001.680.354.400.00-2025137.50%
CWEB190920C000240002019-09-09 9:44AM EDT24.000.500.000.850.00-83353.71%
CWEB190920C000250002019-09-03 3:12PM EDT25.000.100.001.700.00-45135.94%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWEB190920P000210002019-08-20 3:54PM EDT21.001.250.004.700.00--1383.98%
CWEB190920P000230002019-09-16 2:00PM EDT23.000.240.003.40-0.51-68.00%101211.13%