CWEB - Direxion Dly CSI CHN Itnet Bull 2X Shrs

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWEB190315C000220002019-02-07 10:23AM EST22.004.003.305.90+4.00-11108.11%
CWEB190315C000260002019-02-12 10:00AM EST26.001.751.102.40+1.75-5578.13%
CWEB190315C000270002019-02-13 9:34AM EST27.001.500.501.45+1.50-2462.31%
CWEB190315C000280002019-02-13 12:17PM EST28.001.000.500.90+1.00-21162.11%
CWEB190315C000290002019-01-28 9:30AM EST29.000.600.101.20+0.60-1169.63%
CWEB190315C000300002019-02-13 9:43AM EST30.000.900.050.95+0.90-101070.90%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWEB190315P000200002019-02-04 9:40AM EST20.000.450.000.85+0.45-202086.23%
CWEB190315P000220002019-02-08 3:21PM EST22.000.950.050.90+0.95-101963.38%
CWEB190315P000250002019-02-04 9:33AM EST25.002.000.601.80+2.00-1171.14%