CWEB - Direxion Dly CSI CHN Itnet Bull 2X Shrs

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWEB181116C000250002018-10-19 11:52PM EDT25.000.750.801.350.00-17054.00%
CWEB181116C000260002018-10-22 11:12PM EDT26.001.000.552.450.00-10085.50%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWEB181116P000220002018-10-22 11:12PM EDT22.000.850.851.450.00-10087.50%
CWEB181116P000320002018-10-19 11:52PM EDT32.008.506.5011.400.00-50137.21%