CWEN - Clearway Energy, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202023.3523.3623.0523.3223.32254,621
Jul 01, 202022.6023.0722.6022.9722.97532,200
Jun 30, 202022.9423.1922.8623.0623.06347,800
Jun 29, 202022.7723.0322.5323.0023.00327,100
Jun 26, 202022.9923.1422.5822.7122.711,059,400
Jun 25, 202023.1223.1722.7523.1623.16419,900
Jun 24, 202023.2623.4122.8323.1923.19595,100
Jun 23, 202024.9924.9923.4723.6023.60829,700
Jun 22, 202023.6825.0923.5824.7524.751,508,400
Jun 19, 202024.1924.3323.5823.7123.71847,600
Jun 18, 202023.4624.1723.4423.8123.81449,700
Jun 17, 202024.0324.0323.4323.6823.68825,500
Jun 16, 202023.2524.3322.6023.8523.851,395,400
Jun 15, 202021.7422.8321.6922.7222.72649,200
Jun 12, 202022.6922.8821.8422.1622.161,022,500
Jun 11, 202022.5022.7722.0522.1522.15649,900
Jun 10, 202023.0823.3322.6323.0123.01818,900
Jun 09, 202023.1223.1822.6823.0523.05634,500
Jun 08, 202022.9723.5522.8423.4023.40433,500
Jun 05, 202023.2023.5822.8422.9222.92483,200
Jun 04, 202022.2822.8822.1222.8622.861,022,900
Jun 03, 202022.4322.7022.4022.5022.50595,000
Jun 02, 202022.2422.4621.9122.2622.26529,900
Jun 01, 202021.8422.3621.7122.0622.06892,000
May 29, 202021.4322.0821.4321.9121.91977,300
May 29, 20200.21 Dividend
May 28, 202021.6722.1721.3321.7421.53806,800
May 27, 202021.5121.6320.6221.5121.30873,300
May 26, 202021.6321.6321.0321.2021.001,028,900
May 22, 202021.0721.1720.7621.1620.96524,900
May 21, 202020.8821.1320.6821.0320.83585,500
May 20, 202020.9921.0720.7720.9720.77755,400
May 19, 202020.9321.1920.6520.6820.481,315,200
May 18, 202021.0021.2020.7920.9320.73652,100
May 15, 202020.5220.5920.2220.3620.16605,700
May 14, 202020.3220.5319.8620.5020.30682,400
May 13, 202020.8421.0320.3520.6320.43689,600
May 12, 202021.4721.6720.8821.0020.80971,600
May 11, 202020.7921.8120.6721.4921.28960,900
May 08, 202020.7721.1420.6421.0220.82529,400
May 07, 202020.1120.5619.7420.4420.24507,100
May 06, 202020.4020.4019.7319.8419.65691,700
May 05, 202020.0920.4319.9320.3120.11446,600
May 04, 202019.3019.7219.1119.7019.51391,100
May 01, 202019.7319.8419.2619.5019.31679,600
Apr 30, 202020.3120.3119.6520.0319.84791,000
Apr 29, 202021.0021.2120.0020.3820.18876,300
Apr 28, 202020.5021.2220.5020.7820.58526,500
Apr 27, 202020.3920.5520.2320.3020.10635,300
Apr 24, 202020.1920.4019.8020.1719.98513,400
Apr 23, 202019.5620.3619.5620.1019.91837,600
Apr 22, 202019.6520.1019.1019.7519.56682,900
Apr 21, 202018.8319.4018.7319.1518.97784,100
Apr 20, 202019.3919.5319.0419.1618.97452,400
Apr 17, 202019.5319.7719.0719.6819.49476,300
Apr 16, 202019.0519.2418.6019.1018.92597,900
Apr 15, 202019.3919.4718.6419.0018.821,418,300
Apr 14, 202020.0320.3319.6919.9619.77410,900
Apr 13, 202019.7219.9919.1419.6219.43480,500
Apr 09, 202019.5820.5019.4120.0319.841,060,200
Apr 08, 202019.1619.5018.8919.2419.05645,600
Apr 07, 202019.8019.8918.9119.0418.86941,300
Apr 06, 202018.9719.5318.8519.3519.16740,500
Apr 03, 202017.5618.5017.5618.3718.19919,600
Apr 02, 202017.9518.5817.1117.7917.621,474,500
Apr 01, 202018.0018.2217.4817.9017.73790,600
Mar 31, 202018.7619.2418.4818.8018.62899,500
Mar 30, 202018.7719.5518.5019.0318.85618,500
Mar 27, 202019.4719.9918.2918.8218.64679,500
Mar 26, 202018.7620.3418.5320.2320.03942,300
Mar 25, 202018.8719.2818.0418.4918.31869,600
Mar 24, 202019.1819.8618.3918.8918.71956,500
Mar 23, 202019.4219.6317.2218.4118.231,088,800
Mar 20, 202018.5320.9818.1319.6319.441,931,400
Mar 19, 202017.5319.1216.5618.4118.23990,500
Mar 18, 202018.3118.7816.5517.3817.211,098,800
Mar 17, 202017.0319.5516.6919.2819.091,446,900
Mar 16, 202017.8418.0016.1216.6116.451,221,600
Mar 13, 202019.6920.0418.2420.0419.851,353,500
Mar 12, 202020.3320.3317.5418.9118.731,865,000
Mar 11, 202021.4322.0121.0921.3421.131,393,400
Mar 10, 202021.9222.7820.8321.9821.771,926,300
Mar 09, 202021.1121.8720.6721.4821.271,787,400
Mar 06, 202021.2922.0820.8322.0521.841,452,800
Mar 05, 202021.4122.0421.3321.5921.38858,000
Mar 04, 202021.3421.9021.2021.8121.60496,600
Mar 03, 202021.6021.9020.8021.0920.89650,100
Mar 02, 202021.0021.6420.5821.5921.38809,300
Feb 28, 202020.3621.0720.0521.0420.841,552,200
Feb 28, 20200.21 Dividend
Feb 27, 202020.5022.1019.2621.2520.841,735,600
Feb 26, 202021.5121.8521.2621.3520.93537,100
Feb 25, 202022.4622.5321.4221.5321.11839,800
Feb 24, 202022.5622.5922.0922.4321.99510,100
Feb 21, 202023.0123.0822.6622.8722.43475,800
Feb 20, 202023.0723.2422.6523.0022.55450,900
Feb 19, 202022.4723.2122.2723.1122.66814,700
Feb 18, 202022.0422.3521.9022.2621.83612,200
Feb 14, 202022.0022.1221.8522.0021.57423,100
Feb 13, 202022.0022.1621.8921.9921.56670,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...