U.S. Markets closed

Clearway Energy, Inc. (CWEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.95+0.30 (+1.22%)
At close: 4:00PM EDT

24.95 0.00 (0.00%)
After hours: 4:15PM EDT

In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWEN200821C000125002020-07-09 8:07PM EDT12.508.609.8012.800.00--10228.52%
CWEN200821C000150002020-07-09 8:07PM EDT15.005.267.3011.000.00--0252.54%
CWEN200821C000175002020-07-09 8:07PM EDT17.503.885.507.600.00-1244107.42%
CWEN200821C000200002020-07-10 10:01AM EDT20.002.954.905.400.00-105579.69%
CWEN200821C000225002020-07-30 12:12PM EDT22.502.452.502.65+0.42+20.69%332946.29%
CWEN200821C000250002020-08-04 12:00PM EDT25.000.700.600.80+0.31+79.49%149537.31%
CWEN200821C000300002020-07-27 11:32AM EDT30.000.050.000.500.00-24970.41%
CWEN200821C000350002020-07-09 5:07PM EDT35.000.100.000.000.00--025.00%
PutsforAugust 21, 2020