NYSE - Delayed Quote • USD
Clearway Energy, Inc. (CWEN)
At close: April 22 at 4:00 PM EDT
Pre-Market: 7:12 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517C00020000 | 4/22/2024 6:44 PM | 2024-05-17 | 3.27 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 17 | 0.00% |
| CWEN240816C00020000 | 4/1/2024 2:24 PM | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| CWEN241018C00020000 | 4/17/2024 1:41 PM | 2024-10-18 | 2.84 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 40 | 0.00% |
| CWEN241115C00020000 | 3/25/2024 4:01 PM | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517P00020000 | 4/18/2024 2:51 PM | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 51 | 12.50% |
| CWEN240816P00020000 | 4/22/2024 7:19 PM | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 140 | 6.25% |
| CWEN241018P00020000 | 4/22/2024 7:05 PM | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 152 | 6.25% |
| CWEN241115P00020000 | 4/15/2024 7:24 PM | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 5 | 6.25% |
Related Tickers
AY Atlantica Sustainable Infrastructure plc
18.51
+0.65%
BEPC Brookfield Renewable Corporation
22.89
+2.46%
BEP Brookfield Renewable Partners L.P.
21.06
+1.40%
NEP NextEra Energy Partners, LP
27.46
+1.18%
RNW ReNew Energy Global Plc
5.66
+0.18%
AQN Algonquin Power & Utilities Corp.
6.07
+2.36%
AQNU Algonquin Power & Utilities Corp.
21.03
+1.74%
AMPS Altus Power, Inc.
3.6200
-4.23%
EBR-B Centrais Elétricas Brasileiras S.A. - Eletrobrás
8.29
+0.67%
FLNC Fluence Energy, Inc.
15.69
+3.91%