Other OTC - Delayed Quote • USD
Carnegie Clean Energy Limited (CWGYF)
At close: April 24 at 3:25 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0361 | 0.0361 | 0.0339 | 0.0344 | 0.0344 | 38,390 |
Apr 23, 2024 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | - |
Apr 22, 2024 | 0.0325 | 0.0368 | 0.0325 | 0.0368 | 0.0368 | 4,500 |
Apr 19, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | - |
Apr 18, 2024 | 0.0331 | 0.0334 | 0.0323 | 0.0334 | 0.0334 | 4,020 |
Apr 17, 2024 | 0.0328 | 0.0346 | 0.0328 | 0.0329 | 0.0329 | 18,583 |
Apr 16, 2024 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 120 |
Apr 15, 2024 | 0.0348 | 0.0348 | 0.0323 | 0.0323 | 0.0323 | 10,400 |
Apr 12, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 17,176 |
Apr 11, 2024 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | - |
Apr 10, 2024 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 1,250 |
Apr 9, 2024 | 0.0337 | 0.0337 | 0.0300 | 0.0300 | 0.0300 | 40,000 |
Apr 8, 2024 | 0.0374 | 0.0374 | 0.0352 | 0.0374 | 0.0374 | 185,100 |
Apr 5, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
Apr 4, 2024 | 0.0355 | 0.0374 | 0.0351 | 0.0352 | 0.0352 | 29,904 |
Apr 3, 2024 | 0.0349 | 0.0351 | 0.0297 | 0.0351 | 0.0351 | 10,200 |
Apr 2, 2024 | 0.0297 | 0.0382 | 0.0297 | 0.0382 | 0.0382 | 10,112 |
Apr 1, 2024 | 0.0329 | 0.0342 | 0.0305 | 0.0342 | 0.0342 | 190,787 |
Mar 28, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 11,363 |
Mar 27, 2024 | 0.0353 | 0.0391 | 0.0353 | 0.0361 | 0.0361 | 13,400 |
Mar 26, 2024 | 0.0336 | 0.0395 | 0.0336 | 0.0395 | 0.0395 | 12,950 |
Mar 25, 2024 | 0.0347 | 0.0378 | 0.0316 | 0.0316 | 0.0316 | 13,770 |
Mar 22, 2024 | 0.0386 | 0.0386 | 0.0339 | 0.0339 | 0.0339 | 7,000 |
Mar 21, 2024 | 0.0323 | 0.0344 | 0.0323 | 0.0344 | 0.0344 | 10,670 |
Mar 20, 2024 | 0.0309 | 0.0325 | 0.0309 | 0.0325 | 0.0325 | 1,874 |
Mar 19, 2024 | 0.0341 | 0.0358 | 0.0333 | 0.0350 | 0.0350 | 153,450 |
Mar 18, 2024 | 0.0335 | 0.0349 | 0.0303 | 0.0349 | 0.0349 | 32,571 |
Mar 15, 2024 | 0.0341 | 0.0373 | 0.0321 | 0.0373 | 0.0373 | 33,096 |
Mar 14, 2024 | 0.0345 | 0.0345 | 0.0322 | 0.0344 | 0.0344 | 89,282 |
Mar 13, 2024 | 0.0338 | 0.0355 | 0.0338 | 0.0355 | 0.0355 | 20,200 |
Mar 12, 2024 | 0.0343 | 0.0380 | 0.0335 | 0.0350 | 0.0350 | 242,167 |
Mar 11, 2024 | 0.0333 | 0.0340 | 0.0318 | 0.0318 | 0.0318 | 104,042 |
Mar 8, 2024 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 5,800 |
Mar 7, 2024 | 0.0340 | 0.0345 | 0.0340 | 0.0345 | 0.0345 | 4,561 |
Mar 6, 2024 | 0.0338 | 0.0350 | 0.0335 | 0.0350 | 0.0350 | 33,294 |
Mar 5, 2024 | 0.0320 | 0.0333 | 0.0320 | 0.0329 | 0.0329 | 161,556 |
Mar 4, 2024 | 0.0320 | 0.0331 | 0.0320 | 0.0331 | 0.0331 | 5,200 |
Mar 1, 2024 | 0.0338 | 0.0370 | 0.0320 | 0.0320 | 0.0320 | 18,413 |
Feb 29, 2024 | 0.0335 | 0.0340 | 0.0320 | 0.0329 | 0.0329 | 71,164 |
Feb 28, 2024 | 0.0340 | 0.0340 | 0.0331 | 0.0331 | 0.0331 | 1,710 |
Feb 27, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 6,000 |
Feb 26, 2024 | 0.0320 | 0.0352 | 0.0320 | 0.0340 | 0.0340 | 25,714 |
Feb 23, 2024 | 0.0320 | 0.0359 | 0.0320 | 0.0359 | 0.0359 | 58,578 |
Feb 22, 2024 | 0.0348 | 0.0348 | 0.0320 | 0.0334 | 0.0334 | 27,250 |
Feb 21, 2024 | 0.0360 | 0.0360 | 0.0324 | 0.0341 | 0.0341 | 76,206 |
Feb 20, 2024 | 0.0361 | 0.0361 | 0.0360 | 0.0361 | 0.0361 | 169,294 |
Feb 16, 2024 | 0.0382 | 0.0400 | 0.0362 | 0.0400 | 0.0400 | 49,711 |
Feb 15, 2024 | 0.0374 | 0.0388 | 0.0362 | 0.0375 | 0.0375 | 54,369 |
Feb 14, 2024 | 0.0385 | 0.0389 | 0.0362 | 0.0362 | 0.0362 | 70,692 |
Feb 13, 2024 | 0.0364 | 0.0401 | 0.0364 | 0.0382 | 0.0382 | 26,080 |
Feb 12, 2024 | 0.0369 | 0.0369 | 0.0365 | 0.0365 | 0.0365 | 363,917 |
Feb 9, 2024 | 0.0386 | 0.0386 | 0.0367 | 0.0386 | 0.0386 | 8,760 |
Feb 8, 2024 | 0.0387 | 0.0387 | 0.0380 | 0.0380 | 0.0380 | 4,729 |
Feb 7, 2024 | 0.0379 | 0.0379 | 0.0364 | 0.0364 | 0.0364 | 3,708 |
Feb 6, 2024 | 0.0380 | 0.0380 | 0.0362 | 0.0362 | 0.0362 | 6,999 |
Feb 5, 2024 | 0.0370 | 0.0393 | 0.0370 | 0.0387 | 0.0387 | 30,089 |
Feb 2, 2024 | 0.0362 | 0.0399 | 0.0362 | 0.0381 | 0.0381 | 16,170 |
Feb 1, 2024 | 0.0406 | 0.0406 | 0.0363 | 0.0363 | 0.0363 | 7,450 |
Jan 31, 2024 | 0.0381 | 0.0400 | 0.0381 | 0.0381 | 0.0381 | 18,418 |
Jan 30, 2024 | 0.0380 | 0.0395 | 0.0350 | 0.0395 | 0.0395 | 444,021 |
Jan 29, 2024 | 0.0380 | 0.0398 | 0.0380 | 0.0388 | 0.0388 | 24,954 |
Jan 26, 2024 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 587 |
Jan 25, 2024 | 0.0420 | 0.0420 | 0.0380 | 0.0400 | 0.0400 | 12,302 |
Jan 24, 2024 | 0.0406 | 0.0406 | 0.0380 | 0.0380 | 0.0380 | 150,054 |
Jan 23, 2024 | 0.0405 | 0.0410 | 0.0380 | 0.0380 | 0.0380 | 64,948 |
Jan 22, 2024 | 0.0378 | 0.0413 | 0.0378 | 0.0410 | 0.0410 | 3,100 |
Jan 19, 2024 | 0.0369 | 0.0420 | 0.0369 | 0.0400 | 0.0400 | 16,640 |
Jan 18, 2024 | 0.0405 | 0.0416 | 0.0400 | 0.0400 | 0.0400 | 25,750 |
Jan 17, 2024 | 0.0422 | 0.0422 | 0.0380 | 0.0390 | 0.0390 | 44,940 |
Jan 16, 2024 | 0.0370 | 0.0498 | 0.0370 | 0.0406 | 0.0406 | 31,397 |
Jan 12, 2024 | 0.0401 | 0.0406 | 0.0382 | 0.0396 | 0.0396 | 13,469 |
Jan 11, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 12,056 |
Jan 10, 2024 | 0.0415 | 0.0415 | 0.0385 | 0.0402 | 0.0402 | 174,581 |
Jan 9, 2024 | 0.0398 | 0.0420 | 0.0364 | 0.0415 | 0.0415 | 234,119 |
Jan 8, 2024 | 0.0423 | 0.0423 | 0.0349 | 0.0349 | 0.0349 | 232,184 |
Jan 5, 2024 | 0.0394 | 0.0406 | 0.0368 | 0.0406 | 0.0406 | 5,963 |
Jan 4, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 15,000 |
Jan 3, 2024 | 0.0422 | 0.0422 | 0.0420 | 0.0420 | 0.0420 | 37,200 |
Jan 2, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Dec 29, 2023 | 0.0430 | 0.0432 | 0.0420 | 0.0420 | 0.0420 | 25,981 |
Dec 28, 2023 | 0.0435 | 0.0435 | 0.0420 | 0.0430 | 0.0430 | 9,528 |
Dec 27, 2023 | 0.0420 | 0.0451 | 0.0420 | 0.0430 | 0.0430 | 43,925 |
Dec 26, 2023 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 33,908 |
Dec 22, 2023 | 0.0458 | 0.0458 | 0.0450 | 0.0450 | 0.0450 | 115,000 |
Dec 21, 2023 | 0.0467 | 0.0467 | 0.0430 | 0.0467 | 0.0467 | 40,200 |
Dec 20, 2023 | 0.0450 | 0.0458 | 0.0430 | 0.0430 | 0.0430 | 230,810 |
Dec 19, 2023 | 0.0443 | 0.0454 | 0.0420 | 0.0440 | 0.0440 | 24,977 |
Dec 18, 2023 | 0.0399 | 0.0425 | 0.0399 | 0.0420 | 0.0420 | 93,819 |
Dec 15, 2023 | 0.0363 | 0.0379 | 0.0363 | 0.0363 | 0.0363 | 96,198 |
Dec 14, 2023 | 0.0338 | 0.0393 | 0.0338 | 0.0371 | 0.0371 | 237,216 |
Dec 13, 2023 | 0.0318 | 0.0318 | 0.0280 | 0.0300 | 0.0300 | 42,200 |
Dec 12, 2023 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 65,000 |
Dec 11, 2023 | 0.0323 | 0.0323 | 0.0298 | 0.0323 | 0.0323 | 59,235 |
Dec 8, 2023 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 200 |
Dec 7, 2023 | 0.0311 | 0.0328 | 0.0311 | 0.0311 | 0.0311 | 122,365 |
Dec 6, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Dec 5, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 50,001 |
Dec 4, 2023 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 90,000 |
Dec 1, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 52,100 |
Nov 30, 2023 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | - |
Nov 29, 2023 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 1,003 |
Nov 28, 2023 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 7,501 |
Nov 27, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Nov 24, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 5,000 |
Nov 22, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 440 |
Nov 21, 2023 | 0.0500 | 0.0500 | 0.0150 | 0.0150 | 0.0150 | 16,777 |
Nov 20, 2023 | 0.0350 | 0.0500 | 0.0150 | 0.0500 | 0.0500 | 31,780 |
Nov 17, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Nov 16, 2023 | 1:50 Stock Splits | |||||
Nov 16, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,597,500 |
Nov 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 |
Nov 14, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0485 | 0.0485 | 4,661 |
Nov 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 10, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 1,200 |
Nov 9, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 48,020 |
Nov 8, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 7, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,844 |
Nov 6, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 89,900 |
Nov 3, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 54,637 |
Nov 2, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0475 | 0.0475 | 625 |
Nov 1, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 5,520 |
Oct 31, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 15,965 |
Oct 30, 2023 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 0.0450 | 40,165 |
Oct 27, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 33,900 |
Oct 26, 2023 | 0.0475 | 0.0475 | 0.0450 | 0.0450 | 0.0450 | 31,500 |
Oct 25, 2023 | 0.0435 | 0.0450 | 0.0435 | 0.0450 | 0.0450 | 21,941 |
Oct 24, 2023 | 0.0500 | 0.0525 | 0.0450 | 0.0450 | 0.0450 | 28,200 |
Oct 23, 2023 | 0.0500 | 0.0525 | 0.0450 | 0.0525 | 0.0525 | 35,766 |
Oct 20, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 101,154 |
Oct 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 18, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 23,134 |
Oct 17, 2023 | 0.0520 | 0.0550 | 0.0520 | 0.0550 | 0.0550 | 26,531 |
Oct 16, 2023 | 0.0450 | 0.0525 | 0.0450 | 0.0500 | 0.0500 | 13,740 |
Oct 13, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 5,606 |
Oct 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 |
Oct 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,600 |
Oct 10, 2023 | 0.0485 | 0.0485 | 0.0450 | 0.0450 | 0.0450 | 10,895 |
Oct 9, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 19,940 |
Oct 6, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 22,112 |
Oct 5, 2023 | 0.0500 | 0.0500 | 0.0475 | 0.0500 | 0.0500 | 49,398 |
Oct 4, 2023 | 0.0525 | 0.0525 | 0.0500 | 0.0500 | 0.0500 | 9,100 |
Oct 3, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,724 |
Oct 2, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 14,775 |
Sep 29, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 732 |
Sep 28, 2023 | 0.0500 | 0.0600 | 0.0450 | 0.0570 | 0.0570 | 96,621 |
Sep 27, 2023 | 0.0500 | 0.0575 | 0.0500 | 0.0525 | 0.0525 | 46,853 |
Sep 26, 2023 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 0.0550 | 11,018 |
Sep 25, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 200 |
Sep 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sep 21, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 10,500 |
Sep 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,166 |
Sep 19, 2023 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 0.0500 | 17,060 |
Sep 18, 2023 | 0.0675 | 0.0675 | 0.0500 | 0.0550 | 0.0550 | 55,075 |
Sep 15, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 94,516 |
Sep 14, 2023 | 0.0585 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 17,150 |
Sep 13, 2023 | 0.0550 | 0.0575 | 0.0550 | 0.0575 | 0.0575 | 5,400 |
Sep 12, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 9,254 |
Sep 11, 2023 | 0.0550 | 0.0570 | 0.0550 | 0.0570 | 0.0570 | 6,545 |
Sep 8, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 127,978 |
Sep 7, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 5,900 |
Sep 6, 2023 | 0.0480 | 0.0600 | 0.0450 | 0.0550 | 0.0550 | 263,665 |
Sep 5, 2023 | 0.0700 | 0.0700 | 0.0500 | 0.0550 | 0.0550 | 247,930 |
Sep 1, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,352 |
Aug 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,500 |
Aug 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,066 |
Aug 29, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0525 | 0.0525 | 55,811 |
Aug 28, 2023 | 0.0500 | 0.0515 | 0.0450 | 0.0450 | 0.0450 | 28,400 |
Aug 25, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 8,911 |
Aug 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Aug 23, 2023 | 0.0500 | 0.0600 | 0.0450 | 0.0450 | 0.0450 | 50,194 |
Aug 22, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0535 | 0.0535 | 132,679 |
Aug 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 |
Aug 18, 2023 | 0.0525 | 0.0600 | 0.0450 | 0.0600 | 0.0600 | 28,750 |
Aug 17, 2023 | 0.0200 | 0.0550 | 0.0200 | 0.0550 | 0.0550 | 14,925 |
Aug 16, 2023 | 0.0525 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 15,695 |
Aug 15, 2023 | 0.0525 | 0.0600 | 0.0450 | 0.0600 | 0.0600 | 56,404 |
Aug 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,250 |
Aug 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,655 |
Aug 10, 2023 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 0.0500 | 72,564 |
Aug 9, 2023 | 0.0550 | 0.0600 | 0.0450 | 0.0600 | 0.0600 | 51,753 |
Aug 8, 2023 | 0.0525 | 0.0525 | 0.0500 | 0.0500 | 0.0500 | 42,200 |
Aug 7, 2023 | 0.0535 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 36,064 |
Aug 4, 2023 | 0.0525 | 0.0550 | 0.0500 | 0.0525 | 0.0525 | 23,700 |
Aug 3, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 2, 2023 | 0.0500 | 0.0525 | 0.0500 | 0.0500 | 0.0500 | 5,332 |
Aug 1, 2023 | 0.0500 | 0.0525 | 0.0500 | 0.0525 | 0.0525 | 76,466 |
Jul 31, 2023 | 0.0525 | 0.0525 | 0.0500 | 0.0500 | 0.0500 | 10,232 |
Jul 28, 2023 | 0.0550 | 0.0550 | 0.0525 | 0.0540 | 0.0540 | 12,136 |
Jul 27, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 1,101 |
Jul 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 |
Jul 25, 2023 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 20,000 |
Jul 24, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 1,950 |
Jul 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 54,200 |
Jul 20, 2023 | 0.0575 | 0.0600 | 0.0575 | 0.0600 | 0.0600 | 2,926 |
Jul 19, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0570 | 0.0570 | 32,819 |
Jul 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,200 |
Jul 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 |
Jul 14, 2023 | 0.0575 | 0.0575 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Jul 13, 2023 | 0.0570 | 0.0600 | 0.0570 | 0.0600 | 0.0600 | 8,080 |
Jul 12, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 4,165 |
Jul 11, 2023 | 0.0575 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 19,290 |
Jul 10, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,233 |
Jul 7, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,160 |
Jul 6, 2023 | 0.0600 | 0.0600 | 0.0565 | 0.0565 | 0.0565 | 706 |
Jul 5, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 11,751 |
Jul 3, 2023 | 0.0500 | 0.0525 | 0.0500 | 0.0500 | 0.0500 | 364 |
Jun 30, 2023 | 0.0525 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 16,900 |
Jun 29, 2023 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 19,000 |
Jun 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 |
Jun 27, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 22,660 |
Jun 26, 2023 | 0.0525 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 20,628 |
Jun 23, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 21,703 |
Jun 22, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 53,915 |
Jun 21, 2023 | 0.0550 | 0.0575 | 0.0500 | 0.0500 | 0.0500 | 71,600 |
Jun 20, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 57,841 |
Jun 16, 2023 | 0.0575 | 0.0600 | 0.0575 | 0.0600 | 0.0600 | 11,470 |
Jun 15, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 11,400 |
Jun 14, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,300 |
Jun 13, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 13,900 |
Jun 12, 2023 | 0.0500 | 0.0650 | 0.0500 | 0.0500 | 0.0500 | 37,101 |
Jun 9, 2023 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
Jun 8, 2023 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,800 |
Jun 7, 2023 | 0.0625 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 6,933 |
Jun 6, 2023 | 0.0635 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 24,092 |
Jun 5, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 200 |
Jun 2, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 24,834 |
Jun 1, 2023 | 0.0635 | 0.0650 | 0.0635 | 0.0650 | 0.0650 | 4,478 |
May 31, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 29,011 |
May 30, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 5,463 |
May 26, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 52,400 |
May 25, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 600 |
May 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,020 |
May 23, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 141,725 |
May 22, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 4,382 |
May 19, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,400 |
May 18, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 3,638 |
May 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
May 16, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
May 15, 2023 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 0.0550 | 144,800 |
May 12, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0570 | 0.0570 | 67,700 |
May 11, 2023 | 0.0575 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 214,741 |
May 10, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 800 |
May 9, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 46,782 |
May 8, 2023 | 0.0500 | 0.0500 | 0.0475 | 0.0500 | 0.0500 | 34,011 |
May 5, 2023 | 0.0525 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 22,334 |
May 4, 2023 | 0.0535 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 31,804 |
May 3, 2023 | 0.0450 | 0.0570 | 0.0450 | 0.0500 | 0.0500 | 111,565 |
May 2, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0525 | 0.0525 | 22,900 |
May 1, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 28, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 23,893 |
Apr 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,010 |
Apr 26, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 120 |
Apr 25, 2023 | 0.0575 | 0.0575 | 0.0550 | 0.0550 | 0.0550 | 21,600 |