U.S. markets closed

Camping World Holdings, Inc. (CWH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.88+0.03 (+0.08%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 202139.1739.5638.4138.8838.88590,700
Jul 22, 202139.5239.9438.6538.8538.85629,500
Jul 21, 202139.3140.1839.2539.5239.52618,900
Jul 20, 202137.1739.3736.8038.9538.95840,000
Jul 19, 202136.3637.3735.6436.8736.87936,700
Jul 16, 202138.0038.2936.9637.1037.10565,300
Jul 15, 202137.9838.4737.1237.7337.73551,600
Jul 14, 202138.9539.5037.9938.0338.03557,500
Jul 13, 202139.7339.8138.3738.5938.59627,800
Jul 12, 202139.1039.8438.8339.7239.72544,300
Jul 09, 202138.6039.5638.4039.5539.55671,600
Jul 08, 202137.3738.5136.5837.9837.98799,400
Jul 07, 202138.0838.7837.3638.5238.52895,900
Jul 06, 202138.8338.9737.6038.1638.161,261,600
Jul 02, 202141.3941.6538.7038.7738.771,663,700
Jul 01, 202141.5041.7340.8641.3741.371,053,000
Jun 30, 202140.0541.2239.4740.9940.99936,500
Jun 29, 202140.5141.1440.1740.2240.22736,500
Jun 28, 202139.4040.3738.8940.1940.191,280,600
Jun 25, 202139.6140.0738.9239.4139.412,056,300
Jun 24, 202139.2339.5338.0139.3339.33934,600
Jun 23, 202138.4439.2638.1638.7238.721,210,100
Jun 22, 202138.1238.3837.3538.3138.31813,800
Jun 21, 202136.9238.2536.8937.9637.961,060,100
Jun 18, 202135.1236.7535.0236.6736.671,824,000
Jun 17, 202135.3036.5235.0235.9535.952,315,100
Jun 16, 202137.6137.6736.3536.9836.981,591,000
Jun 15, 202137.8038.1037.0237.8837.88974,400
Jun 14, 202139.2339.3037.4637.9537.951,573,400
Jun 14, 20210.25 Dividend
Jun 11, 202140.0141.1539.0739.3839.131,501,200
Jun 10, 202140.0440.3438.7439.8339.581,421,500
Jun 09, 202140.8041.0339.8339.8439.59763,500
Jun 08, 202141.9042.0939.9340.8340.571,416,300
Jun 07, 202141.1041.3939.6741.3541.091,294,800
Jun 04, 202141.1541.3740.5441.0540.79977,300
Jun 03, 202141.9042.1840.7541.0540.791,286,400
Jun 02, 202144.3644.4641.2542.2742.002,505,200
Jun 01, 202144.7045.3644.0444.4844.20786,700
May 28, 202144.7645.1043.7144.3944.111,215,900
May 27, 202142.5144.5042.5144.1943.911,455,700
May 26, 202140.0842.2140.0842.1841.911,238,400
May 25, 202140.0240.8739.7539.9539.70858,200
May 24, 202140.2040.4039.2639.8039.551,155,000
May 21, 202141.3841.7139.9139.9839.73977,000
May 20, 202142.1242.5040.1341.0440.781,475,800
May 19, 202141.9142.3340.5142.2041.931,509,600
May 18, 202145.4245.8242.5342.5642.291,298,100
May 17, 202145.2745.6943.3045.3045.011,180,500
May 14, 202145.0045.9543.8045.7745.481,034,700
May 13, 202142.3044.7242.1444.4144.131,305,100
May 12, 202143.7744.9741.5641.9241.651,511,600
May 11, 202143.4744.3541.9543.3543.071,435,200
May 10, 202146.3647.4345.0445.1744.881,059,100
May 07, 202144.3346.3644.0446.3446.05831,200
May 07, 20210.25 Dividend
May 06, 202145.8046.0743.9044.9444.411,217,300
May 05, 202148.9849.2045.5045.7245.183,408,700
May 04, 202144.9048.5044.0648.4347.854,013,400
May 03, 202144.2545.0243.5844.0143.491,678,000
Apr 30, 202144.9946.0043.4243.5443.021,139,600
Apr 29, 202145.8446.8143.7045.1844.641,268,100
Apr 28, 202145.3945.5444.0145.2344.691,000,300
Apr 27, 202145.7546.6244.8745.5445.001,461,700
Apr 26, 202143.7046.0043.5544.9444.411,925,800
Apr 23, 202140.9043.9140.5543.0942.581,860,100
Apr 22, 202141.5441.9740.4240.5340.05672,100
Apr 21, 202140.8842.4340.7541.5041.01721,200
Apr 20, 202142.6543.2239.8941.2240.731,130,600
Apr 19, 202141.5043.1041.1543.0242.51877,500
Apr 16, 202141.7441.7940.4741.6841.19734,200
Apr 15, 202141.1641.6740.1141.5041.01822,700
Apr 14, 202140.0842.3839.8740.9040.411,533,500
Apr 13, 202140.2040.4938.8339.4038.93724,800
Apr 12, 202138.4040.2738.3539.9739.501,193,300
Apr 09, 202138.0038.6537.5138.2737.82699,900
Apr 08, 202137.7238.4536.4538.1437.691,305,900
Apr 07, 202138.0038.1836.6737.4537.01751,300
Apr 06, 202136.7838.0636.7337.6737.22816,900
Apr 05, 202137.5037.6136.5336.9036.46883,700
Apr 01, 202136.8737.3536.1736.9236.48848,500
Mar 31, 202137.2237.6536.2236.3835.95820,900
Mar 30, 202134.6036.8034.3136.7936.35758,000
Mar 29, 202136.0336.7934.3334.9534.53792,500
Mar 26, 202136.4337.2734.7036.0635.63911,900
Mar 25, 202134.0036.4233.4635.8335.401,502,400
Mar 24, 202138.5938.9034.5134.7434.331,469,100
Mar 23, 202139.1139.6037.2537.7837.331,478,300
Mar 22, 202140.7941.1939.3939.9839.511,092,200
Mar 19, 202139.7041.0838.8539.6039.131,309,700
Mar 18, 202142.2042.4739.3039.5539.081,147,800
Mar 17, 202141.0042.3340.3842.2241.721,018,700
Mar 16, 202143.1643.1940.7241.3540.861,651,600
Mar 15, 202141.5744.1041.5143.4342.912,642,300
Mar 12, 202141.0642.8940.9041.8241.321,455,300
Mar 12, 20210.23 Dividend
Mar 11, 202139.5443.4439.4341.9841.253,554,500
Mar 10, 202137.3738.9937.1137.9537.291,397,700
Mar 09, 202135.2236.9334.8236.7836.141,340,300
Mar 08, 202133.4835.9033.2335.0734.461,931,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...