Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Camping World Holdings, Inc. (CWH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.81+0.86 (+2.78%)
At close: 04:00PM EDT
31.71 -0.10 (-0.31%)
After hours: 07:51PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWH220819C000140002022-07-08 3:48PM EDT14.009.3014.8015.400.00-300.00%
CWH220819C000150002022-07-08 3:48PM EDT15.008.3013.8014.500.00-400.00%
CWH220819C000160002022-07-08 3:48PM EDT16.007.4012.8013.400.00-300.00%
CWH220819C000170002022-07-08 3:48PM EDT17.006.5011.9012.500.00-400.00%
CWH220819C000180002022-07-08 3:48PM EDT18.005.6010.8011.400.00-900.00%
CWH220819C000190002022-07-08 3:48PM EDT19.004.809.6010.500.00-520.00%
CWH220819C000200002022-07-12 10:43AM EDT20.003.6010.6011.300.00-1400.00%
CWH220819C000210002022-08-08 11:09AM EDT21.009.8010.4011.700.00-8152206.64%
CWH220819C000220002022-08-11 10:05AM EDT22.009.059.3010.100.00-7180196.48%
CWH220819C000230002022-08-04 2:57PM EDT23.006.858.409.100.00-1153177.73%
CWH220819C000235002022-08-03 11:04AM EDT23.507.207.808.700.00-25182.81%
CWH220819C000240002022-08-11 10:27AM EDT24.007.117.308.100.00-2262159.38%
CWH220819C000245002022-07-19 11:45AM EDT24.501.906.807.700.00--33163.67%
CWH220819C000250002022-08-10 9:33AM EDT25.005.624.508.100.00-37296241.41%
CWH220819C000255002022-08-03 11:04AM EDT25.505.305.806.700.00-2525144.92%
CWH220819C000260002022-08-12 3:35PM EDT26.005.755.406.10+0.68+13.41%16264123.83%
CWH220819C000265002022-08-11 10:07AM EDT26.504.504.905.600.00-337115.23%
CWH220819C000270002022-08-12 3:55PM EDT27.004.754.705.00+0.63+15.29%3549766.41%
CWH220819C000275002022-08-11 10:02AM EDT27.503.804.004.600.00-34598.05%
CWH220819C000280002022-08-11 3:14PM EDT28.003.093.504.100.00-283689.45%
CWH220819C000285002022-08-12 10:18AM EDT28.502.543.103.60+0.99+63.87%53580.86%
CWH220819C000290002022-08-12 3:52PM EDT29.002.902.703.10+0.82+39.42%2938750.20%
CWH220819C000300002022-08-12 3:40PM EDT30.001.971.852.20+0.46+30.46%4463261.91%
CWH220819C000310002022-08-12 3:15PM EDT31.001.111.101.35+0.23+26.14%9920251.17%
CWH220819C000320002022-08-12 3:57PM EDT32.000.650.550.70+0.24+58.54%2523,14944.92%
CWH220819C000330002022-08-12 3:32PM EDT33.000.250.200.35+0.05+25.00%16323745.22%
CWH220819C000340002022-08-12 1:15PM EDT34.000.070.050.20-0.04-36.36%210749.61%
CWH220819C000350002022-08-09 2:41PM EDT35.000.050.000.050.00-23543.75%
CWH220819C000360002022-08-04 10:22AM EDT36.000.150.000.100.00-1253.52%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWH220819P000140002022-07-20 11:31AM EDT14.000.050.000.100.00-14279.69%
CWH220819P000150002022-08-02 11:48AM EDT15.000.050.000.050.00-3036234.38%
CWH220819P000160002022-08-03 3:26PM EDT16.000.050.000.150.00-561253.91%
CWH220819P000170002022-08-01 11:09AM EDT17.000.100.000.200.00-122245.31%
CWH220819P000180002022-08-05 10:15AM EDT18.000.050.000.150.00-2757214.84%
CWH220819P000190002022-08-09 10:10AM EDT19.000.050.000.100.00-1141184.38%
CWH220819P000195002022-07-27 12:52PM EDT19.500.210.000.150.00--12188.28%
CWH220819P000200002022-08-08 12:29PM EDT20.000.050.000.100.00-23170167.97%
CWH220819P000210002022-08-12 3:07PM EDT21.000.050.000.10-0.05-50.00%2097152.34%
CWH220819P000215002022-08-02 11:19AM EDT21.500.250.000.100.00-12144.53%
CWH220819P000220002022-08-10 2:45PM EDT22.000.050.000.100.00-214353137.50%
CWH220819P000225002022-08-03 10:08AM EDT22.500.250.000.100.00-215129.69%
CWH220819P000230002022-08-10 10:16AM EDT23.000.100.000.100.00-4271122.66%
CWH220819P000235002022-08-10 10:08AM EDT23.500.100.000.150.00-118124.61%
CWH220819P000240002022-08-10 1:30PM EDT24.000.210.000.100.00-384108.59%
CWH220819P000245002022-07-26 9:48AM EDT24.501.300.000.150.00-267110.16%
CWH220819P000250002022-08-09 1:34PM EDT25.000.150.000.100.00-142,67295.31%
CWH220819P000260002022-08-10 12:05PM EDT26.000.140.000.150.00-520189.06%
CWH220819P000265002022-08-09 3:02PM EDT26.500.250.000.200.00-92687.11%
CWH220819P000270002022-08-12 11:36AM EDT27.000.080.000.15-0.07-46.67%1015075.00%
CWH220819P000275002022-08-12 11:40AM EDT27.500.120.000.15-0.13-52.00%34468.36%
CWH220819P000280002022-08-12 3:57PM EDT28.000.100.050.10-0.05-33.33%125461.72%
CWH220819P000285002022-08-11 12:54PM EDT28.500.190.050.150.00-75758.79%
CWH220819P000290002022-08-12 12:07PM EDT29.000.180.100.20-0.07-28.00%410757.81%
CWH220819P000300002022-08-12 3:56PM EDT30.000.260.200.30-0.29-52.73%2920151.17%
CWH220819P000310002022-08-12 3:56PM EDT31.000.500.400.55-0.50-50.00%284351.76%
CWH220819P000320002022-08-12 3:11PM EDT32.001.000.801.05-0.50-33.33%102,80354.00%
CWH220819P000330002022-08-11 1:01PM EDT33.002.271.401.750.00-3858.59%
CWH220819P000340002022-08-12 2:53PM EDT34.002.512.152.55-1.39-35.64%21462.50%
CWH220819P000350002022-08-12 12:10PM EDT35.003.603.103.60-1.63-31.17%2158.79%
CWH220819P000360002022-08-03 3:33PM EDT36.005.764.004.600.00-1163.87%
Advertisement
Advertisement