NYSE - Delayed Quote • USD
Camping World Holdings, Inc. (CWH)
At close: April 24 at 4:00 PM EDT
Pre-Market: 9:03 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00025000 | 4/24/2024 6:26 PM | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 430 | 12.50% |
| CWH240621C00025000 | 4/24/2024 6:33 PM | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 220 | 6.25% |
| CWH240920C00025000 | 4/22/2024 5:27 PM | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 176 | 3.13% |
| CWH250117C00025000 | 4/22/2024 5:54 PM | 2025-01-17 | 3.34 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 1,197 | 3.13% |
| CWH260116C00025000 | 4/18/2024 1:57 PM | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 46 | 1.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00025000 | 4/22/2024 4:40 PM | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 201 | 0.00% |
| CWH240621P00025000 | 4/15/2024 3:36 PM | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 794 | 0.00% |
| CWH240920P00025000 | 4/24/2024 3:24 PM | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 81 | 0.00% |
| CWH250117P00025000 | 3/21/2024 3:12 PM | 2025-01-17 | 3.87 | 5.10 | 5.40 | 0.00 | 0.00% | 1 | 175 | 51.61% |
| CWH260116P00025000 | 4/19/2024 3:16 PM | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 66 | 0.00% |
Related Tickers
DRVN Driven Brands Holdings Inc.
14.25
-5.32%
GORV Lazydays Holdings, Inc.
3.4400
-1.15%
LAD Lithia Motors, Inc.
248.34
-6.11%
ACVA ACV Auctions Inc.
17.96
-2.13%
AN AutoNation, Inc.
159.52
+0.79%
KMX CarMax, Inc.
70.27
+0.83%
CARS Cars.com Inc.
16.86
+0.96%
PAG Penske Automotive Group, Inc.
153.18
+0.64%
CRMT America's Car-Mart, Inc.
58.41
-0.53%
CARG CarGurus, Inc.
23.34
-0.55%