NYSE - Delayed Quote • USD
Camping World Holdings, Inc. (CWH)
At close: 4:00 PM EDT
After hours: 4:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240419C00033000 | 4/10/2024 2:32 PM | 2024-04-19 | 0.03 | 0.00 | 0.85 | 0.00 | 0.00% | 1 | 46 | 596.88% |
| CWH240517C00033000 | 4/16/2024 3:47 PM | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 25 | 96.68% |
| CWH240621C00033000 | 4/3/2024 3:42 PM | 2024-06-21 | 0.65 | 0.05 | 0.15 | 0.00 | 0.00% | 9 | 106 | 53.52% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240419P00033000 | 3/4/2024 4:50 PM | 2024-04-19 | 6.15 | 4.30 | 7.80 | 0.00 | 0.00% | 80 | 0 | 0.00% |
| CWH240517P00033000 | 4/1/2024 2:03 PM | 2024-05-17 | 5.57 | 9.00 | 12.10 | 0.00 | 0.00% | 25 | 0 | 166.89% |
| CWH240621P00033000 | 4/12/2024 7:57 PM | 2024-06-21 | 9.67 | 10.60 | 11.30 | 0.00 | 0.00% | 50 | 129 | 66.89% |
Related Tickers
GORV Lazydays Holdings, Inc.
3.5700
+2.00%
LAD Lithia Motors, Inc.
261.00
+0.25%
PAG Penske Automotive Group, Inc.
147.94
+0.31%
AN AutoNation, Inc.
154.14
-0.31%
ABG Asbury Automotive Group, Inc.
215.12
+1.72%
CARG CarGurus, Inc.
22.20
+3.06%
CRMT America's Car-Mart, Inc.
58.24
+3.70%
KMX CarMax, Inc.
68.34
+0.63%
ACVA ACV Auctions Inc.
17.31
+0.06%
DRVN Driven Brands Holdings Inc.
14.11
-2.89%