MFLX First Trust Flexible Municipal High Income ETF

16.79

+1.02%

 

IDX VanEck Indonesia Index ETF

15.90

0.00%

 

PSI Invesco Semiconductors ETF

52.55

0.00%

 

FLTW Franklin FTSE Taiwan ETF

41.77

+0.83%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

47.41

+0.57%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

73.16

+0.81%

 

UTES Virtus Reaves Utilities ETF

49.05

+0.80%

 

FIVG Defiance 5G Next Gen Connectivity ETF

36.68

+0.74%

 

ATMP Barclays ETN+ Select MLP ETN

24.27

+0.68%

 

MLPX Global X MLP & Energy Infrastructure ETF

48.92

-0.30%

 

CEFS Saba Closed-End Funds ETF

19.85

+0.66%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

44.75

+0.65%

 

REZ iShares Residential and Multisector Real Estate ETF

70.47

0.00%

 

PICK iShares MSCI Global Metals & Mining Producers ETF

42.04

-0.80%

 

FUTY Fidelity MSCI Utilities Index ETF

43.04

0.00%

 

ENFR Alerian Energy Infrastructure ETF

25.56

0.00%

 

QTUM Defiance Quantum ETF

56.40

-1.33%

 

NURE Nuveen Short-Term REIT ETF

29.86

+0.56%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

25.60

+0.54%

 

TPYP Tortoise North American Pipeline Fund

27.89

+0.54%

 

SDOG ALPS Sector Dividend Dogs ETF

52.70

+0.49%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

17.73

+0.45%

 

FXL First Trust Technology AlphaDEX Fund

127.59

0.00%

 

USAI Pacer American Energy Independence ETF

31.71

+0.42%

 

EPU iShares MSCI Peru ETF

40.09

+0.39%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

60.49

+0.42%

 

KGRN KraneShares MSCI China Clean Technology ETF

19.44

+0.41%

 

ESGS Columbia U.S. ESG Equity Income ETF

43.51

+0.41%

 

PEXL Pacer US Export Leaders ETF

47.33

+0.41%

 

QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund

87.24

-0.04%

 

IYK iShares US Consumer Staples ETF

67.46

+0.39%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.60

+0.39%

 

VFQY Vanguard U.S. Quality Factor ETF ETF Shares

131.32

+0.38%

 

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

37.32

+0.38%

 

NANR SPDR S&P North American Natural Resources ETF

55.93

0.00%

 

FILL iShares MSCI Global Energy Producers ETF

27.47

+0.35%

 

ONEY SPDR Russell 1000 Yield Focus ETF

104.97

+0.35%

 

KCE SPDR S&P Capital Markets ETF

106.87

-1.20%

 

SSPY Syntax Stratified LargeCap ETF

73.94

-0.35%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

21.49

+0.30%

 

QDIV Global X S&P 500 Quality Dividend ETF

33.38

0.00%

 

JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF

95.13

0.00%

 

SDY SPDR S&P Dividend ETF

128.22

-0.18%

 

IYE iShares U.S. Energy ETF

50.23

+0.07%

 

FXG First Trust Consumer Staples AlphaDEX Fund

66.89

0.00%

 

EZM WisdomTree U.S. MidCap Earnings Fund

58.40

+0.29%

 

IMCV iShares Morningstar Mid-Cap Value ETF

70.18

+0.06%

 

NFTY First Trust India NIFTY 50 Equal Weight ETF

56.96

+0.28%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

25.51

+0.28%

 

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

76.62

+0.27%

 

QARP Xtrackers Russell 1000 US QARP ETF

47.33

0.00%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.19

+0.25%

 

PXE Invesco Energy Exploration & Production ETF

35.87

0.00%

 

DALI First Trust Dorsey Wright DALI 1 ETF

22.80

-0.13%

 

EQL ALPS Equal Sector Weight ETF

113.77

-0.87%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

55.80

0.00%

 

KURE KraneShares MSCI All China Health Care Index ETF

14.20

+0.23%

 

NACP Impact Shares NAACP Minority Empowerment ETF

37.09

0.00%

 

CNXT VanEck ChiNext ETF

22.37

+0.22%

 

FXO First Trust Financials AlphaDEX Fund

45.89

0.00%

 

XSD SPDR S&P Semiconductor ETF

216.00

+0.21%

 

JPUS JPMorgan Diversified Return U.S. Equity ETF

108.18

+0.21%

 

LEAD Siren DIVCON Leaders Dividend ETF

62.37

+0.21%

 

SECT Main Sector Rotation ETF

48.63

+0.21%

 

VSDA VictoryShares Dividend Accelerator ETF

48.56

+0.20%

 

EPI WisdomTree India Earnings Fund

44.75

+0.11%

 

FLLV Franklin U.S. Low Volatility ETF

52.67

0.00%

 

COM Direxion Auspice Broad Commodity Strategy ETF

29.24

+0.17%

 

DSI iShares MSCI KLD 400 Social ETF

96.54

0.00%

 

IPAC iShares Core MSCI Pacific ETF

60.62

0.00%

 

BJUL Innovator U.S. Equity Buffer ETF - July

39.66

+0.16%

 

PSET Principal Quality ETF

64.43

+0.16%

 

DTD WisdomTree U.S. Total Dividend Fund

68.60

0.00%

 

ONEV SPDR Russell 1000 Low Volatility Focus ETF

118.76

0.00%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

112.53

0.00%

 

FVAL Fidelity Value Factor ETF

55.71

+0.14%

 

HTUS Hull Tactical US ETF

38.72

+0.13%

 

SPXE ProShares S&P 500 ex-Energy ETF

54.09

+0.13%

 

EQWL Invesco S&P 100 Equal Weight ETF

92.13

+0.13%

 

BFOR Barron's 400 ETF

65.36

+0.13%

 

WTV WisdomTree U.S. Value Fund

72.55

+0.12%

 

DGT SPDR Global Dow ETF

125.70

+0.12%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.62

+0.12%

 

JQUA JPMorgan U.S. Quality Factor ETF

50.15

-1.07%

 

EVX VanEck Environmental Services ETF

163.02

+0.12%

 

VLU SPDR S&P 1500 Value Tilt ETF

169.68

+0.12%

 

SPXN ProShares S&P 500 ex-Financials ETF

54.52

+0.11%

 

LGLV SPDR SSGA US Large Cap Low Volatility Index ETF

150.92

+0.11%

 

PJUL Innovator S&P 500 Power Buffer ETF — July

37.81

+0.11%

 

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

86.43

0.00%

 

BOCT Innovator U.S. Equity Buffer ETF October

40.16

+0.10%

 

TRTY Cambria Trinity ETF

25.57

+0.09%

 

IYM iShares U.S. Basic Materials ETF

140.33

-0.33%

 

XLB Materials Select Sector SPDR Fund

88.25

-0.10%

 

PBUS Invesco MSCI USA ETF

50.62

+0.08%

 

VFMF Vanguard U.S. Multifactor ETF Shares

122.15

+0.08%

 

JHMM John Hancock Multifactor Mid Cap ETF

54.69

0.00%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

55.11

+0.07%

 

XTL SPDR S&P Telecom ETF

68.66

+0.07%

 

XLE Energy Select Sector SPDR Fund

96.32

+0.14%