Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWK220819C00010000 | 2021-12-27 4:54PM EDT | 10.00 | 12.90 | 10.80 | 13.40 | 0.00 | - | - | 1 | 3,429.69% |
CWK220819C00012500 | 2022-07-28 3:30PM EDT | 12.50 | 4.30 | 3.00 | 5.20 | 0.00 | - | - | 1 | 825.78% |
CWK220819C00015000 | 2022-08-09 12:04PM EDT | 15.00 | 0.70 | 0.55 | 1.85 | 0.00 | - | 1 | 35 | 164.06% |
CWK220819C00017500 | 2022-08-05 1:00PM EDT | 17.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 33 | 105.47% |
CWK220819C00020000 | 2022-08-08 9:33AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 84 | 184.38% |
CWK220819C00022500 | 2021-12-27 1:23PM EDT | 22.50 | 2.50 | 0.35 | 2.25 | 0.00 | - | - | 3 | 847.66% |
CWK220819C00025000 | 2022-08-08 9:56AM EDT | 25.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 115 | 800.78% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWK220819P00012500 | 2022-07-07 12:48PM EDT | 12.50 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 7 | 414.06% |
CWK220819P00015000 | 2022-08-02 10:56AM EDT | 15.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 5 | 47 | 215.63% |
CWK220819P00017500 | 2022-08-10 10:47AM EDT | 17.50 | 1.35 | 1.15 | 1.55 | -1.15 | -46.00% | 3 | 2 | 266.41% |
CWK220819P00020000 | 2022-07-19 2:20PM EDT | 20.00 | 4.39 | 2.75 | 5.30 | 0.00 | - | - | 5 | 531.25% |