U.S. Markets close in 5 hrs 58 mins

Cushman & Wakefield plc (CWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.74+0.39 (+2.13%)
As of 10:02AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWK210820C000100002021-05-07 3:31PM EDT10.008.507.908.500.00-110.00%
CWK210820C000125002021-05-17 9:56AM EDT12.506.005.806.800.00--3108.20%
CWK210820C000175002021-05-28 3:20PM EDT17.502.250.701.250.00-51717.58%
CWK210820C000200002021-06-17 12:23PM EDT20.000.450.250.400.00-111853.52%
CWK210820C000250002021-03-09 11:35AM EDT25.000.800.001.000.00-39132.03%
CWK210820C000300002021-06-10 3:16PM EDT30.000.050.000.050.00-32599.22%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWK210820P000125002021-03-02 10:30AM EDT12.500.800.201.000.00--3198.83%
CWK210820P000150002021-03-15 12:02AM EDT15.001.410.000.000.00-10025.00%
CWK210820P000175002021-06-11 10:54AM EDT17.500.900.001.000.00-598964.16%