Advertisement

U.S. Markets closed

S&P Futures
4,284.00
-2.50(-0.06%)
Dow Futures
33,972.00
-9.00(-0.03%)
Nasdaq Futures
13,515.75
-7.50(-0.06%)
Russell 2000 Futures
1,998.20
-3.50(-0.17%)
Crude Oil
90.10
-0.40(-0.44%)
Gold
1,769.40
-1.80(-0.10%)

Advertisement

Cushman & Wakefield plc (CWK)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

16.79

+0.12

(+0.72%)

At close: 04:00PM EDT

16.79

0.00

(0.00%)

After hours:

04:11PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
CWK220819C00010000	2021-12-27 4:54PM EDT	10.00	12.90	10.80	13.40	-	-	1	3,429.69%
CWK220819C00012500	2022-07-28 3:30PM EDT	12.50	4.30	3.00	5.20	-	-	1	825.78%
CWK220819C00015000	2022-08-09 12:04PM EDT	15.00	0.70	0.55	1.85	-	1	35	164.06%
CWK220819C00017500	2022-08-05 1:00PM EDT	17.50	0.25	0.00	0.25	-	1	33	105.47%
CWK220819C00020000	2022-08-08 9:33AM EDT	20.00	0.10	0.00	0.05	-	-	84	184.38%
CWK220819C00022500	2021-12-27 1:23PM EDT	22.50	2.50	0.35	2.25	-	-	3	847.66%
CWK220819C00025000	2022-08-08 9:56AM EDT	25.00	0.05	0.00	1.55	-	-	115	800.78%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CWK220819P00012500	2022-07-07 12:48PM EDT	12.50	0.21	0.00	0.25	0.00	-	-	7	414.06%
CWK220819P00015000	2022-08-02 10:56AM EDT	15.00	0.21	0.00	0.30	0.00	-	5	47	215.63%
CWK220819P00017500	2022-08-10 10:47AM EDT	17.50	1.35	1.15	1.55	-1.15	-46.00%	3	2	266.41%
CWK220819P00020000	2022-07-19 2:20PM EDT	20.00	4.39	2.75	5.30	0.00	-	-	5	531.25%

Advertisement