Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cushman & Wakefield plc (CWK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.79+0.12 (+0.72%)
At close: 04:00PM EDT
16.79 0.00 (0.00%)
After hours: 04:11PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWK220819C000100002021-12-27 4:54PM EDT10.0012.9010.8013.400.00--13,429.69%
CWK220819C000125002022-07-28 3:30PM EDT12.504.303.005.200.00--1825.78%
CWK220819C000150002022-08-09 12:04PM EDT15.000.700.551.850.00-135164.06%
CWK220819C000175002022-08-05 1:00PM EDT17.500.250.000.250.00-133105.47%
CWK220819C000200002022-08-08 9:33AM EDT20.000.100.000.050.00--84184.38%
CWK220819C000225002021-12-27 1:23PM EDT22.502.500.352.250.00--3847.66%
CWK220819C000250002022-08-08 9:56AM EDT25.000.050.001.550.00--115800.78%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWK220819P000125002022-07-07 12:48PM EDT12.500.210.000.250.00--7414.06%
CWK220819P000150002022-08-02 10:56AM EDT15.000.210.000.300.00-547215.63%
CWK220819P000175002022-08-10 10:47AM EDT17.501.351.151.55-1.15-46.00%32266.41%
CWK220819P000200002022-07-19 2:20PM EDT20.004.392.755.300.00--5531.25%
Advertisement
Advertisement