Cushman & Wakefield plc (CWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.74+0.39 (+2.13%)
As of 10:02AM EDT. Market open.
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK210820C00010000 | 2021-05-07 3:31PM EDT | 10.00 | 8.50 | 7.90 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
| CWK210820C00012500 | 2021-05-17 9:56AM EDT | 12.50 | 6.00 | 5.80 | 6.80 | 0.00 | - | - | 3 | 108.20% |
| CWK210820C00017500 | 2021-05-28 3:20PM EDT | 17.50 | 2.25 | 0.70 | 1.25 | 0.00 | - | 51 | 7 | 17.58% |
| CWK210820C00020000 | 2021-06-17 12:23PM EDT | 20.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 118 | 53.52% |
| CWK210820C00025000 | 2021-03-09 11:35AM EDT | 25.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 3 | 9 | 132.03% |
| CWK210820C00030000 | 2021-06-10 3:16PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 25 | 99.22% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK210820P00012500 | 2021-03-02 10:30AM EDT | 12.50 | 0.80 | 0.20 | 1.00 | 0.00 | - | - | 3 | 198.83% |
| CWK210820P00015000 | 2021-03-15 12:02AM EDT | 15.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CWK210820P00017500 | 2021-06-11 10:54AM EDT | 17.50 | 0.90 | 0.00 | 1.00 | 0.00 | - | 59 | 89 | 64.16% |
© 2021 Verizon Media. All rights reserved.
