Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWK210319C00015000 | 2021-02-24 1:05PM EST | 15.00 | 2.50 | 1.00 | 1.65 | 0.00 | - | 1 | 15 | 73.34% |
CWK210319C00017500 | 2021-02-24 12:13PM EST | 17.50 | 0.70 | 0.05 | 0.45 | 0.00 | - | 4 | 6 | 59.18% |