NYSE - Nasdaq Real Time Price • USD
Cushman & Wakefield plc (CWK)
As of 11:50 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240517C00007500 | 3/13/2024 4:45 PM | 7.5 | 2.65 | 2.45 | 2.75 | 0.00 | 0.00% | 2 | 6 | 156.05% |
| CWK240517C00010000 | 4/23/2024 6:34 PM | 10 | 0.43 | 0.25 | 0.30 | 0.00 | 0.00% | 20 | 55 | 50.00% |
| CWK240517C00012500 | 4/16/2024 1:30 PM | 12.5 | 0.02 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 5,208 | 120.31% |
| CWK240517C00015000 | 2/15/2024 7:03 PM | 15 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 166.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240517P00005000 | 11/15/2023 2:30 PM | 5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 45 | 50.00% |
| CWK240517P00007500 | 4/17/2024 1:59 PM | 7.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 73 | 65.63% |
| CWK240517P00010000 | 4/23/2024 6:35 PM | 10 | 0.62 | 0.65 | 0.80 | 0.00 | 0.00% | 16 | 155 | 53.71% |
| CWK240517P00012500 | 4/10/2024 2:00 PM | 12.5 | 2.30 | 2.90 | 3.10 | 0.00 | 0.00% | 2 | 0 | 63.28% |
Related Tickers
JLL Jones Lang LaSalle Incorporated
180.00
-1.28%
CBRE CBRE Group, Inc.
86.18
-1.07%
CIGI Colliers International Group Inc.
107.79
-1.93%
FSV FirstService Corporation
153.35
+0.05%
NMRK Newmark Group, Inc.
9.65
-1.33%
BPYPP Brookfield Property Partners L.P.
14.55
-0.58%
DBRG DigitalBridge Group, Inc.
17.19
-1.38%
KW Kennedy-Wilson Holdings, Inc.
8.42
-1.92%
DOUG Douglas Elliman Inc.
1.2200
-3.17%
CIGI.TO Colliers International Group Inc.
147.97
-1.45%