Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

American Funds Washington Mutual Investors Fund Class 529-E (CWMEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
53.39+0.17 (+0.32%)
At close: 08:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202253.3953.3953.3953.3953.39-
May 19, 202253.2253.2253.2253.2253.22-
May 18, 202253.5753.5753.5753.5753.57-
May 17, 202255.4755.4755.4755.4755.47-
May 16, 202254.5454.5454.5454.5454.54-
May 13, 202254.4654.4654.4654.4654.46-
May 12, 202253.5553.5553.5553.5553.55-
May 11, 202253.5553.5553.5553.5553.55-
May 10, 202254.0354.0354.0354.0354.03-
May 09, 202253.8953.8953.8953.8953.89-
May 06, 202255.4155.4155.4155.4155.41-
May 05, 202255.4555.4555.4555.4555.45-
May 04, 202256.9556.9556.9556.9556.95-
May 03, 202255.5155.5155.5155.5155.51-
May 02, 202255.1455.1455.1455.1455.14-
Apr 29, 202254.9654.9654.9654.9654.96-
Apr 28, 202256.7056.7056.7056.7056.70-
Apr 27, 202255.8255.8255.8255.8255.82-
Apr 26, 202255.4955.4955.4955.4955.49-
Apr 25, 202256.7256.7256.7256.7256.72-
Apr 22, 202256.6156.6156.6156.6156.61-
Apr 21, 202258.0158.0158.0158.0158.01-
Apr 20, 202258.7958.7958.7958.7958.79-
Apr 19, 202258.4958.4958.4958.4958.49-
Apr 18, 202257.9157.9157.9157.9157.91-
Apr 14, 202257.8757.8757.8757.8757.87-
Apr 13, 202258.3158.3158.3158.3158.31-
Apr 12, 202257.8557.8557.8557.8557.85-
Apr 11, 202258.0158.0158.0158.0158.01-
Apr 08, 202258.7458.7458.7458.7458.74-
Apr 07, 202258.6358.6358.6358.6358.63-
Apr 06, 202258.3058.3058.3058.3058.30-
Apr 05, 202258.3758.3758.3758.3758.37-
Apr 04, 202258.8158.8158.8158.8158.81-
Apr 01, 202258.7158.7158.7158.7158.71-
Mar 31, 202258.5158.5158.5158.5158.51-
Mar 30, 202259.3659.3659.3659.3659.36-
Mar 29, 202259.4659.4659.4659.4659.46-
Mar 28, 202259.0959.0959.0959.0959.09-
Mar 25, 202259.0059.0059.0059.0059.00-
Mar 24, 202258.6558.6558.6558.6558.65-
Mar 23, 202257.8857.8857.8857.8857.88-
Mar 22, 202258.4658.4658.4658.4658.46-
Mar 21, 202258.1258.1258.1258.1258.12-
Mar 18, 202258.0558.0558.0558.0558.05-
Mar 17, 202257.7357.7357.7357.7357.73-
Mar 16, 202257.0757.0757.0757.0757.07-
Mar 15, 202256.4756.4756.4756.4756.47-
Mar 14, 202255.6255.6255.6255.6255.62-
Mar 11, 202255.6755.6755.6755.6755.67-
Mar 10, 202256.2056.2056.2056.2056.20-
Mar 09, 202256.2756.2756.2756.2756.27-
Mar 08, 202255.1655.1655.1655.1655.16-
Mar 07, 202255.7355.7355.7355.7355.73-
Mar 04, 202257.0157.0157.0157.0157.01-
Mar 03, 202256.9556.9556.9556.9556.95-
Mar 02, 202257.0757.0757.0757.0757.07-
Mar 01, 202255.9855.9855.9855.9855.98-
Feb 28, 202256.7456.7456.7456.7456.74-
Feb 25, 202256.7756.7756.7756.7756.77-
Feb 24, 202255.4055.4055.4055.4055.40-
Feb 23, 202255.0655.0655.0655.0655.06-
Feb 22, 202255.7755.7755.7755.7755.77-
Feb 18, 202256.2256.2256.2256.2256.22-
Feb 17, 202256.4856.4856.4856.4856.48-
Feb 16, 202257.3657.3657.3657.3657.36-
Feb 15, 202257.2357.2357.2357.2357.23-
Feb 14, 202256.5756.5756.5756.5756.57-
Feb 11, 202256.9356.9356.9356.9356.93-
Feb 10, 202257.5857.5857.5857.5857.58-
Feb 09, 202258.5458.5458.5458.5458.54-
Feb 08, 202257.9057.9057.9057.9057.90-
Feb 07, 202257.5757.5757.5757.5757.57-
Feb 04, 202257.6857.6857.6857.6857.68-
Feb 03, 202257.6557.6557.6557.6557.65-
Feb 02, 202258.5758.5758.5758.5758.57-
Feb 01, 202257.9157.9157.9157.9157.91-
Jan 31, 202257.5457.5457.5457.5457.54-
Jan 28, 202256.9856.9856.9856.9856.98-
Jan 27, 202256.0756.0756.0756.0756.07-
Jan 26, 202256.2656.2656.2656.2656.26-
Jan 25, 202256.2656.2656.2656.2656.26-
Jan 24, 202256.5456.5456.5456.5456.54-
Jan 21, 202256.4456.4456.4456.4456.44-
Jan 20, 202257.2057.2057.2057.2057.20-
Jan 19, 202257.7257.7257.7257.7257.72-
Jan 18, 202258.1758.1758.1758.1758.17-
Jan 14, 202259.0659.0659.0659.0659.06-
Jan 13, 202259.0459.0459.0459.0459.04-
Jan 12, 202259.6059.6059.6059.6059.60-
Jan 11, 202259.4559.4559.4559.4559.45-
Jan 10, 202259.0859.0859.0859.0859.08-
Jan 07, 202259.2059.2059.2059.2059.20-
Jan 06, 202259.2859.2859.2859.2859.28-
Jan 05, 202259.4459.4459.4459.4459.44-
Jan 04, 202260.1960.1960.1960.1960.19-
Jan 03, 202259.9059.9059.9059.9059.90-
Dec 31, 202159.9059.9059.9059.9059.90-
Dec 30, 202159.9159.9159.9159.9159.91-
Dec 29, 202160.0560.0560.0560.0560.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement