American Funds Washington Mutual Investors Fund Class 529-E (CWMEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

53.39

+0.17

(+0.32%)

At close: 08:00PM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 20, 2022	53.39	53.39	53.39	53.39	53.39	-
May 19, 2022	53.22	53.22	53.22	53.22	53.22	-
May 18, 2022	53.57	53.57	53.57	53.57	53.57	-
May 17, 2022	55.47	55.47	55.47	55.47	55.47	-
May 16, 2022	54.54	54.54	54.54	54.54	54.54	-
May 13, 2022	54.46	54.46	54.46	54.46	54.46	-
May 12, 2022	53.55	53.55	53.55	53.55	53.55	-
May 11, 2022	53.55	53.55	53.55	53.55	53.55	-
May 10, 2022	54.03	54.03	54.03	54.03	54.03	-
May 09, 2022	53.89	53.89	53.89	53.89	53.89	-
May 06, 2022	55.41	55.41	55.41	55.41	55.41	-
May 05, 2022	55.45	55.45	55.45	55.45	55.45	-
May 04, 2022	56.95	56.95	56.95	56.95	56.95	-
May 03, 2022	55.51	55.51	55.51	55.51	55.51	-
May 02, 2022	55.14	55.14	55.14	55.14	55.14	-
Apr 29, 2022	54.96	54.96	54.96	54.96	54.96	-
Apr 28, 2022	56.70	56.70	56.70	56.70	56.70	-
Apr 27, 2022	55.82	55.82	55.82	55.82	55.82	-
Apr 26, 2022	55.49	55.49	55.49	55.49	55.49	-
Apr 25, 2022	56.72	56.72	56.72	56.72	56.72	-
Apr 22, 2022	56.61	56.61	56.61	56.61	56.61	-
Apr 21, 2022	58.01	58.01	58.01	58.01	58.01	-
Apr 20, 2022	58.79	58.79	58.79	58.79	58.79	-
Apr 19, 2022	58.49	58.49	58.49	58.49	58.49	-
Apr 18, 2022	57.91	57.91	57.91	57.91	57.91	-
Apr 14, 2022	57.87	57.87	57.87	57.87	57.87	-
Apr 13, 2022	58.31	58.31	58.31	58.31	58.31	-
Apr 12, 2022	57.85	57.85	57.85	57.85	57.85	-
Apr 11, 2022	58.01	58.01	58.01	58.01	58.01	-
Apr 08, 2022	58.74	58.74	58.74	58.74	58.74	-
Apr 07, 2022	58.63	58.63	58.63	58.63	58.63	-
Apr 06, 2022	58.30	58.30	58.30	58.30	58.30	-
Apr 05, 2022	58.37	58.37	58.37	58.37	58.37	-
Apr 04, 2022	58.81	58.81	58.81	58.81	58.81	-
Apr 01, 2022	58.71	58.71	58.71	58.71	58.71	-
Mar 31, 2022	58.51	58.51	58.51	58.51	58.51	-
Mar 30, 2022	59.36	59.36	59.36	59.36	59.36	-
Mar 29, 2022	59.46	59.46	59.46	59.46	59.46	-
Mar 28, 2022	59.09	59.09	59.09	59.09	59.09	-
Mar 25, 2022	59.00	59.00	59.00	59.00	59.00	-
Mar 24, 2022	58.65	58.65	58.65	58.65	58.65	-
Mar 23, 2022	57.88	57.88	57.88	57.88	57.88	-
Mar 22, 2022	58.46	58.46	58.46	58.46	58.46	-
Mar 21, 2022	58.12	58.12	58.12	58.12	58.12	-
Mar 18, 2022	58.05	58.05	58.05	58.05	58.05	-
Mar 17, 2022	57.73	57.73	57.73	57.73	57.73	-
Mar 16, 2022	57.07	57.07	57.07	57.07	57.07	-
Mar 15, 2022	56.47	56.47	56.47	56.47	56.47	-
Mar 14, 2022	55.62	55.62	55.62	55.62	55.62	-
Mar 11, 2022	55.67	55.67	55.67	55.67	55.67	-
Mar 10, 2022	56.20	56.20	56.20	56.20	56.20	-
Mar 09, 2022	56.27	56.27	56.27	56.27	56.27	-
Mar 08, 2022	55.16	55.16	55.16	55.16	55.16	-
Mar 07, 2022	55.73	55.73	55.73	55.73	55.73	-
Mar 04, 2022	57.01	57.01	57.01	57.01	57.01	-
Mar 03, 2022	56.95	56.95	56.95	56.95	56.95	-
Mar 02, 2022	57.07	57.07	57.07	57.07	57.07	-
Mar 01, 2022	55.98	55.98	55.98	55.98	55.98	-
Feb 28, 2022	56.74	56.74	56.74	56.74	56.74	-
Feb 25, 2022	56.77	56.77	56.77	56.77	56.77	-
Feb 24, 2022	55.40	55.40	55.40	55.40	55.40	-
Feb 23, 2022	55.06	55.06	55.06	55.06	55.06	-
Feb 22, 2022	55.77	55.77	55.77	55.77	55.77	-
Feb 18, 2022	56.22	56.22	56.22	56.22	56.22	-
Feb 17, 2022	56.48	56.48	56.48	56.48	56.48	-
Feb 16, 2022	57.36	57.36	57.36	57.36	57.36	-
Feb 15, 2022	57.23	57.23	57.23	57.23	57.23	-
Feb 14, 2022	56.57	56.57	56.57	56.57	56.57	-
Feb 11, 2022	56.93	56.93	56.93	56.93	56.93	-
Feb 10, 2022	57.58	57.58	57.58	57.58	57.58	-
Feb 09, 2022	58.54	58.54	58.54	58.54	58.54	-
Feb 08, 2022	57.90	57.90	57.90	57.90	57.90	-
Feb 07, 2022	57.57	57.57	57.57	57.57	57.57	-
Feb 04, 2022	57.68	57.68	57.68	57.68	57.68	-
Feb 03, 2022	57.65	57.65	57.65	57.65	57.65	-
Feb 02, 2022	58.57	58.57	58.57	58.57	58.57	-
Feb 01, 2022	57.91	57.91	57.91	57.91	57.91	-
Jan 31, 2022	57.54	57.54	57.54	57.54	57.54	-
Jan 28, 2022	56.98	56.98	56.98	56.98	56.98	-
Jan 27, 2022	56.07	56.07	56.07	56.07	56.07	-
Jan 26, 2022	56.26	56.26	56.26	56.26	56.26	-
Jan 25, 2022	56.26	56.26	56.26	56.26	56.26	-
Jan 24, 2022	56.54	56.54	56.54	56.54	56.54	-
Jan 21, 2022	56.44	56.44	56.44	56.44	56.44	-
Jan 20, 2022	57.20	57.20	57.20	57.20	57.20	-
Jan 19, 2022	57.72	57.72	57.72	57.72	57.72	-
Jan 18, 2022	58.17	58.17	58.17	58.17	58.17	-
Jan 14, 2022	59.06	59.06	59.06	59.06	59.06	-
Jan 13, 2022	59.04	59.04	59.04	59.04	59.04	-
Jan 12, 2022	59.60	59.60	59.60	59.60	59.60	-
Jan 11, 2022	59.45	59.45	59.45	59.45	59.45	-
Jan 10, 2022	59.08	59.08	59.08	59.08	59.08	-
Jan 07, 2022	59.20	59.20	59.20	59.20	59.20	-
Jan 06, 2022	59.28	59.28	59.28	59.28	59.28	-
Jan 05, 2022	59.44	59.44	59.44	59.44	59.44	-
Jan 04, 2022	60.19	60.19	60.19	60.19	60.19	-
Jan 03, 2022	59.90	59.90	59.90	59.90	59.90	-
Dec 31, 2021	59.90	59.90	59.90	59.90	59.90	-
Dec 30, 2021	59.91	59.91	59.91	59.91	59.91	-
Dec 29, 2021	60.05	60.05	60.05	60.05	60.05	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,901.36+0.57(+0.01%)

Dow 3031,261.90+8.77(+0.03%)

Nasdaq11,354.62-33.88(-0.30%)

Russell 20001,773.27-2.96(-0.17%)

Crude Oil110.35+0.46(+0.42%)

Gold1,845.10+3.90(+0.21%)

American Funds Washington Mutual Investors Fund Class 529-E (CWMEX)

S&P 500
3,901.36
+0.57(+0.01%)

Dow 30
31,261.90
+8.77(+0.03%)

Nasdaq
11,354.62
-33.88(-0.30%)

Russell 2000
1,773.27
-2.96(-0.17%)

Crude Oil
110.35
+0.46(+0.42%)

Gold
1,845.10
+3.90(+0.21%)