U.S. markets closed

Chartwell Retirement Residences (CWSRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.390.00 (0.00%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 05, 202110.3910.3910.3910.3910.39-
May 04, 202110.3910.3910.3910.3910.391,000
May 03, 202111.0511.0511.0511.0511.05100
Apr 30, 202110.0510.0510.0510.0510.05-
Apr 29, 202110.0510.0510.0510.0510.05-
Apr 29, 20210.051 Dividend
Apr 28, 202110.0510.0510.0510.0510.00131
Apr 27, 20219.859.859.859.859.80-
Apr 26, 20219.859.859.859.859.80-
Apr 23, 20219.859.859.859.859.80-
Apr 22, 20219.859.859.859.859.80-
Apr 21, 20219.859.859.859.859.80110
Apr 20, 20219.869.869.869.869.81-
Apr 19, 20219.869.869.869.869.81-
Apr 16, 20219.869.869.869.869.81-
Apr 15, 20219.869.869.869.869.81-
Apr 14, 20219.869.869.869.869.81500
Apr 13, 20219.989.989.989.989.93219
Apr 12, 20219.659.659.659.659.60-
Apr 09, 20219.659.659.659.659.60-
Apr 08, 20219.689.689.659.659.60800
Apr 07, 20219.379.379.379.379.33-
Apr 06, 20219.379.379.379.379.33-
Apr 05, 20219.379.379.379.379.33-
Apr 01, 20219.289.379.279.379.3314,217
Mar 31, 20219.109.109.109.109.05-
Mar 30, 20219.109.109.109.109.05-
Mar 30, 20210.051 Dividend
Mar 29, 20219.109.109.109.109.00-
Mar 26, 20219.109.109.109.109.00-
Mar 25, 20219.109.109.109.109.005,001
Mar 24, 20219.309.309.309.309.20-
Mar 23, 20219.309.309.309.309.20501
Mar 22, 20219.349.349.349.349.24-
Mar 19, 20219.349.349.349.349.247,000
Mar 18, 20219.239.239.239.239.13-
Mar 17, 20219.239.239.239.239.13-
Mar 16, 20219.239.239.239.239.13-
Mar 15, 20219.239.239.239.239.13-
Mar 12, 20219.239.239.239.239.13-
Mar 11, 20219.239.239.239.239.13500
Mar 10, 20218.648.648.648.648.54-
Mar 09, 20218.648.648.648.648.54-
Mar 08, 20218.648.648.648.648.54-
Mar 05, 20218.648.648.648.648.54-
Mar 04, 20218.648.648.648.648.54-
Mar 03, 20218.648.648.648.648.54-
Mar 02, 20218.648.648.648.648.54-
Mar 01, 20218.648.648.648.648.54225
Feb 26, 20218.498.498.498.498.40120
Feb 25, 20218.418.418.418.418.32-
Feb 25, 20210.051 Dividend
Feb 24, 20218.418.418.418.418.27-
Feb 23, 20218.418.418.418.418.27-
Feb 22, 20218.418.418.418.418.27-
Feb 19, 20218.418.418.418.418.27721
Feb 18, 20218.338.338.338.338.19-
Feb 17, 20218.338.338.338.338.19-
Feb 16, 20218.338.338.338.338.19-
Feb 12, 20218.338.338.338.338.193,239
Feb 11, 20218.448.448.448.448.30-
Feb 10, 20218.458.458.448.448.301,000
Feb 09, 20218.308.308.308.308.171,970
Feb 08, 20218.368.368.368.368.22-
Feb 05, 20218.368.368.368.368.22-
Feb 04, 20218.398.398.368.368.221,100
Feb 03, 20218.378.378.378.378.231,000
Feb 02, 20218.838.838.838.838.69-
Feb 01, 20218.838.838.838.838.69-
Jan 29, 20218.838.838.838.838.69-
Jan 28, 20218.838.838.838.838.69-
Jan 28, 20210.051 Dividend
Jan 27, 20218.838.838.838.838.63-
Jan 26, 20218.838.838.838.838.63400
Jan 25, 20218.738.738.738.738.54-
Jan 22, 20218.738.738.738.738.54-
Jan 21, 20218.738.738.738.738.54-
Jan 20, 20218.738.738.738.738.54-
Jan 19, 20218.738.738.738.738.541,000
Jan 15, 20218.508.508.508.508.31-
Jan 14, 20218.508.508.508.508.31100
Jan 13, 20218.638.638.638.638.44-
Jan 12, 20218.638.638.638.638.44-
Jan 11, 20218.638.638.638.638.44-
Jan 08, 20218.638.638.638.638.44-
Jan 07, 20218.638.638.638.638.44-
Jan 06, 20218.638.638.638.638.44-
Jan 05, 20218.638.638.638.638.44-
Jan 04, 20218.638.638.638.638.44101
Dec 31, 20209.059.059.059.058.84-
Dec 30, 20209.059.059.059.058.84-
Dec 30, 20200.051 Dividend
Dec 29, 20209.059.059.059.058.79-
Dec 28, 20209.059.059.059.058.79-
Dec 24, 20209.059.059.059.058.79-
Dec 23, 20209.059.059.059.058.79-
Dec 22, 20209.059.059.059.058.79-
Dec 21, 20209.059.059.059.058.79-
Dec 18, 20209.059.059.059.058.79-
Dec 17, 20209.059.059.059.058.79-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...